| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 45.09 | 46.04 | 45.09 | 45.68 | 45.68 | +0.61 (+1.35%) | 107,817 |
| 4 Apr 2024 | USD | 47 | 47.49 | 44.76 | 45.07 | 45.07 | -1.1 (-2.38%) | 155,628 |
| 3 Apr 2024 | USD | 44.85 | 46.775 | 44.85 | 46.17 | 46.17 | +0.51 (+1.12%) | 213,570 |
| 2 Apr 2024 | USD | 44.89 | 45.77 | 44.44 | 45.66 | 45.66 | +0.03 (+0.07%) | 295,892 |
| 1 Apr 2024 | USD | 45.91 | 46.79 | 45.22 | 45.63 | 45.63 | -0.31 (-0.67%) | 322,820 |
| 28 Mar 2024 | USD | 46.15 | 46.4199 | 45.21 | 45.94 | 45.94 | -0.32 (-0.69%) | 355,631 |
| 27 Mar 2024 | USD | 44.47 | 46.43 | 44.2434 | 46.26 | 46.26 | +2.21 (+5.02%) | 298,892 |
| 26 Mar 2024 | USD | 44.82 | 45.4299 | 44.02 | 44.05 | 44.05 | -0.44 (-0.99%) | 225,299 |
| 25 Mar 2024 | USD | 44.63 | 46.16 | 44.46 | 44.49 | 44.49 | -0.42 (-0.94%) | 208,914 |
| 22 Mar 2024 | USD | 44.3 | 45.04 | 43.85 | 44.91 | 44.91 | +0.21 (+0.47%) | 217,352 |
| 21 Mar 2024 | USD | 45.02 | 46.92 | 44.61 | 44.7 | 44.7 | +1.05 (+2.41%) | 326,140 |
| 20 Mar 2024 | USD | 42.74 | 44.2 | 42.3994 | 43.65 | 43.65 | +0.94 (+2.20%) | 300,518 |
| 19 Mar 2024 | USD | 41.95 | 43.05 | 41.605 | 42.71 | 42.71 | +0.21 (+0.49%) | 158,086 |
| 18 Mar 2024 | USD | 43.77 | 44.15 | 42.45 | 42.5 | 42.5 | -0.53 (-1.23%) | 254,884 |
| 15 Mar 2024 | USD | 42.48 | 43.16 | 41.9301 | 43.03 | 43.03 | +0.07 (+0.16%) | 665,935 |
| 14 Mar 2024 | USD | 44 | 44.38 | 42.68 | 42.96 | 42.96 | -1.34 (-3.02%) | 268,262 |
| 13 Mar 2024 | USD | 45.6 | 45.6 | 44.05 | 44.3 | 44.3 | -1.7 (-3.70%) | 219,012 |
| 12 Mar 2024 | USD | 45.66 | 46.08 | 44.61 | 46 | 46 | +0.41 (+0.90%) | 222,768 |
| 11 Mar 2024 | USD | 45.42 | 46.24 | 45.07 | 45.59 | 45.59 | -0.76 (-1.64%) | 219,205 |
| 8 Mar 2024 | USD | 46.82 | 47.442 | 45.84 | 46.35 | 46.35 | -0.66 (-1.40%) | 277,625 |
| 7 Mar 2024 | USD | 46.63 | 47.83 | 46.61 | 47.01 | 47.01 | +0.83 (+1.80%) | 251,872 |
| 6 Mar 2024 | USD | 46 | 46.6899 | 45.5543 | 46.18 | 46.18 | +0.82 (+1.81%) | 248,431 |
| 5 Mar 2024 | USD | 44.27 | 45.74 | 44 | 45.36 | 45.36 | +0.45 (+1.00%) | 272,623 |
| 4 Mar 2024 | USD | 45.32 | 45.6 | 44.21 | 44.91 | 44.91 | +0.08 (+0.18%) | 445,349 |
| 1 Mar 2024 | USD | 43.32 | 45.07 | 42.9501 | 44.83 | 44.83 | +1.63 (+3.77%) | 457,030 |
| 29 Feb 2024 | USD | 43.49 | 43.53 | 42.395 | 43.2 | 43.2 | +0.72 (+1.69%) | 582,933 |
| 28 Feb 2024 | USD | 43.51 | 43.78 | 42.04 | 42.48 | 42.48 | -1.95 (-4.39%) | 402,567 |
| 27 Feb 2024 | USD | 44.9 | 45.8499 | 44.13 | 44.43 | 44.43 | -0.51 (-1.13%) | 1,060,082 |
| 26 Feb 2024 | USD | 43.66 | 45.24 | 43.535 | 44.94 | 44.94 | +1.45 (+3.33%) | 423,285 |
| 23 Feb 2024 | USD | 44.3 | 44.38 | 42.57 | 43.49 | 43.49 | -0.92 (-2.07%) | 362,714 |
