| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 45.43 | 49.25 | 44.28 | 44.41 | 44.41 | +2.2 (+5.21%) | 974,531 |
| 21 Feb 2024 | USD | 41.55 | 42.22 | 40.52 | 42.21 | 42.21 | +0.43 (+1.03%) | 404,531 |
| 20 Feb 2024 | USD | 43.8 | 43.8 | 41.64 | 41.78 | 41.78 | -2.53 (-5.71%) | 467,095 |
| 16 Feb 2024 | USD | 43.51 | 45.2 | 43.17 | 44.31 | 44.31 | +1.17 (+2.71%) | 334,066 |
| 15 Feb 2024 | USD | 42.88 | 43.61 | 42.0801 | 43.14 | 43.14 | +0.76 (+1.79%) | 391,074 |
| 14 Feb 2024 | USD | 42.26 | 42.87 | 41.5944 | 42.38 | 42.38 | +1.25 (+3.04%) | 318,358 |
| 13 Feb 2024 | USD | 41.07 | 42.19 | 40.37 | 41.13 | 41.13 | -1.91 (-4.44%) | 447,595 |
| 12 Feb 2024 | USD | 43.93 | 44.89 | 43.04 | 43.04 | 43.04 | -0.6 (-1.37%) | 435,764 |
| 9 Feb 2024 | USD | 42.46 | 43.69 | 42.41 | 43.64 | 43.64 | +1.57 (+3.73%) | 422,710 |
| 8 Feb 2024 | USD | 41.1 | 42.35 | 40.875 | 42.07 | 42.07 | +1.23 (+3.01%) | 337,397 |
| 7 Feb 2024 | USD | 40.35 | 41.16 | 39.65 | 40.84 | 40.84 | +0.5 (+1.24%) | 417,368 |
| 6 Feb 2024 | USD | 39.75 | 40.57 | 39.53 | 40.34 | 40.34 | +0.6 (+1.51%) | 335,448 |
| 5 Feb 2024 | USD | 40.83 | 41.0233 | 39.03 | 39.74 | 39.74 | -0.76 (-1.88%) | 332,376 |
| 2 Feb 2024 | USD | 39.11 | 41.06 | 38.82 | 40.5 | 40.5 | +1.73 (+4.46%) | 596,263 |
| 1 Feb 2024 | USD | 38.42 | 39.2 | 38.19 | 38.77 | 38.77 | +0.57 (+1.49%) | 389,816 |
| 31 Jan 2024 | USD | 38.17 | 39.19 | 37.6201 | 38.2 | 38.2 | -0.35 (-0.91%) | 585,298 |
| 30 Jan 2024 | USD | 38.48 | 38.74 | 37.85 | 38.55 | 38.55 | -0.21 (-0.54%) | 281,089 |
| 29 Jan 2024 | USD | 37.56 | 38.78 | 37.08 | 38.76 | 38.76 | +1.04 (+2.76%) | 247,988 |
| 26 Jan 2024 | USD | 38.04 | 38.54 | 37.23 | 37.72 | 37.72 | -0.81 (-2.10%) | 238,108 |
| 25 Jan 2024 | USD | 39.39 | 39.45 | 38.1886 | 38.53 | 38.53 | +0.3 (+0.78%) | 495,531 |
| 24 Jan 2024 | USD | 39.42 | 39.6 | 38.14 | 38.23 | 38.23 | -0.31 (-0.80%) | 482,700 |
| 23 Jan 2024 | USD | 38.53 | 38.57 | 37.72 | 38.54 | 38.54 | +0.31 (+0.81%) | 409,200 |
| 22 Jan 2024 | USD | 37.5 | 38.84 | 37.5 | 38.23 | 38.23 | +1 (+2.69%) | 375,900 |
| 19 Jan 2024 | USD | 35.35 | 37.28 | 35.03 | 37.23 | 37.23 | +2.41 (+6.92%) | 414,100 |
| 18 Jan 2024 | USD | 33.46 | 34.97 | 33.46 | 34.82 | 34.82 | +2.07 (+6.32%) | 436,600 |
| 17 Jan 2024 | USD | 32.93 | 33.15 | 32.1 | 32.75 | 32.75 | -0.67 (-2.00%) | 186,300 |
| 16 Jan 2024 | USD | 32.6 | 33.65 | 32.6 | 33.42 | 33.42 | +0.6 (+1.83%) | 217,100 |
| 12 Jan 2024 | USD | 32.8 | 33.03 | 32.35 | 32.82 | 32.82 | +0.42 (+1.30%) | 161,400 |
| 11 Jan 2024 | USD | 32.55 | 32.93 | 31.95 | 32.4 | 32.4 | -0.32 (-0.98%) | 217,100 |
| 10 Jan 2024 | USD | 32.4 | 32.74 | 31.87 | 32.72 | 32.72 | +0.51 (+1.58%) | 158,700 |
