Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 26.35 | 27.44 | 26.25 | 27.11 | 27.11 | +0.48 (+1.80%) | 285,900 |
24 Nov 2023 | USD | 26.67 | 26.88 | 26.3 | 26.63 | 26.63 | +0.03 (+0.11%) | 61,900 |
22 Nov 2023 | USD | 26.32 | 26.92 | 26.23 | 26.6 | 26.6 | +0.46 (+1.76%) | 148,200 |
21 Nov 2023 | USD | 26.5 | 26.73 | 25.65 | 26.14 | 26.14 | -0.5 (-1.88%) | 151,600 |
20 Nov 2023 | USD | 26.15 | 26.75 | 25.97 | 26.64 | 26.64 | +0.39 (+1.49%) | 163,100 |
17 Nov 2023 | USD | 26.61 | 26.64 | 26.05 | 26.25 | 26.25 | -0.17 (-0.64%) | 218,800 |
16 Nov 2023 | USD | 26.9 | 27.28 | 26.22 | 26.42 | 26.42 | -0.65 (-2.40%) | 159,100 |
15 Nov 2023 | USD | 26.5 | 27.24 | 26.39 | 27.07 | 27.07 | +0.71 (+2.69%) | 227,100 |
14 Nov 2023 | USD | 26.45 | 27.33 | 26.23 | 26.36 | 26.36 | +1.1 (+4.35%) | 582,500 |
13 Nov 2023 | USD | 25.5 | 25.5 | 25.01 | 25.26 | 25.26 | -0.52 (-2.02%) | 138,000 |
10 Nov 2023 | USD | 24.72 | 26.03 | 24.55 | 25.78 | 25.78 | +1.32 (+5.40%) | 238,000 |
9 Nov 2023 | USD | 25.15 | 25.32 | 24.39 | 24.46 | 24.46 | -0.48 (-1.92%) | 189,500 |
8 Nov 2023 | USD | 25.16 | 25.24 | 24.71 | 24.94 | 24.94 | -0.22 (-0.87%) | 151,000 |
7 Nov 2023 | USD | 25.14 | 25.28 | 24.89 | 25.16 | 25.16 | -0.02 (-0.08%) | 183,100 |
6 Nov 2023 | USD | 25.82 | 26.11 | 24.93 | 25.18 | 25.18 | -0.63 (-2.44%) | 242,900 |
3 Nov 2023 | USD | 25.47 | 26.1 | 25.14 | 25.81 | 25.81 | +0.87 (+3.49%) | 225,100 |
2 Nov 2023 | USD | 24.96 | 25.14 | 24.5 | 24.94 | 24.94 | +0.66 (+2.72%) | 195,900 |
1 Nov 2023 | USD | 23.86 | 24.29 | 23.54 | 24.28 | 24.28 | +0.42 (+1.76%) | 221,000 |
31 Oct 2023 | USD | 23.73 | 24.24 | 23.41 | 23.86 | 23.86 | -0.06 (-0.25%) | 293,800 |
30 Oct 2023 | USD | 23.68 | 24.15 | 23.26 | 23.92 | 23.92 | +0.24 (+1.01%) | 279,800 |
27 Oct 2023 | USD | 23.88 | 24.3 | 23.55 | 23.68 | 23.68 | -0.18 (-0.75%) | 345,000 |
26 Oct 2023 | USD | 23.29 | 25.04 | 23.23 | 23.86 | 23.86 | +0.57 (+2.45%) | 592,100 |
25 Oct 2023 | USD | 24.11 | 24.26 | 23.2 | 23.29 | 23.29 | -1.2 (-4.90%) | 274,900 |
24 Oct 2023 | USD | 23.5 | 24.57 | 23.38 | 24.49 | 24.49 | +1.26 (+5.42%) | 295,400 |
23 Oct 2023 | USD | 23.5 | 23.93 | 22.15 | 23.23 | 23.23 | -1.53 (-6.18%) | 927,200 |
20 Oct 2023 | USD | 25.26 | 25.34 | 24.7 | 24.76 | 24.76 | -0.51 (-2.02%) | 391,200 |
19 Oct 2023 | USD | 26.3 | 26.49 | 25.26 | 25.27 | 25.27 | -0.64 (-2.47%) | 378,100 |
18 Oct 2023 | USD | 26.43 | 26.43 | 25.59 | 25.91 | 25.91 | -1.01 (-3.75%) | 342,900 |
17 Oct 2023 | USD | 26.39 | 27.17 | 25.95 | 26.92 | 26.92 | +0.13 (+0.49%) | 478,600 |
16 Oct 2023 | USD | 26.58 | 26.94 | 26.49 | 26.79 | 26.79 | +0.24 (+0.90%) | 265,300 |