Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 28.05 | 28.09 | 26.51 | 26.55 | 26.55 | -1.5 (-5.35%) | 420,000 |
12 Oct 2023 | USD | 28.44 | 28.89 | 27.98 | 28.05 | 28.05 | -0.42 (-1.48%) | 279,600 |
11 Oct 2023 | USD | 28.74 | 28.94 | 28.42 | 28.47 | 28.47 | -0.24 (-0.84%) | 154,600 |
10 Oct 2023 | USD | 28.97 | 29.35 | 28.67 | 28.71 | 28.71 | -0.1 (-0.35%) | 178,600 |
9 Oct 2023 | USD | 29.08 | 29.14 | 28.75 | 28.81 | 28.81 | -0.73 (-2.47%) | 114,800 |
6 Oct 2023 | USD | 29.19 | 29.74 | 29.04 | 29.54 | 29.54 | +0.27 (+0.92%) | 117,700 |
5 Oct 2023 | USD | 29.82 | 29.98 | 29.05 | 29.27 | 29.27 | -0.24 (-0.81%) | 151,600 |
4 Oct 2023 | USD | 29.31 | 29.69 | 29.2 | 29.51 | 29.51 | +0.34 (+1.17%) | 123,900 |
3 Oct 2023 | USD | 29.24 | 29.5 | 29.03 | 29.17 | 29.17 | -0.33 (-1.12%) | 136,500 |
2 Oct 2023 | USD | 29.51 | 29.96 | 29.11 | 29.5 | 29.5 | -0.17 (-0.57%) | 177,000 |
29 Sep 2023 | USD | 29.53 | 29.85 | 29.45 | 29.67 | 29.67 | +0.46 (+1.57%) | 183,100 |
28 Sep 2023 | USD | 28.52 | 29.66 | 28.52 | 29.21 | 29.21 | +0.58 (+2.03%) | 192,700 |
27 Sep 2023 | USD | 28.25 | 28.65 | 28.07 | 28.63 | 28.63 | +0.59 (+2.10%) | 229,000 |
26 Sep 2023 | USD | 28.66 | 28.66 | 28.04 | 28.04 | 28.04 | -0.76 (-2.64%) | 280,000 |
25 Sep 2023 | USD | 28.46 | 28.97 | 28.25 | 28.8 | 28.8 | +0.17 (+0.59%) | 152,900 |
22 Sep 2023 | USD | 29.03 | 29.3 | 28.37 | 28.63 | 28.63 | -0.22 (-0.76%) | 160,600 |
21 Sep 2023 | USD | 28.43 | 29.02 | 28.15 | 28.85 | 28.85 | +0.11 (+0.38%) | 311,700 |
20 Sep 2023 | USD | 29.35 | 29.5 | 28.72 | 28.74 | 28.74 | -0.36 (-1.24%) | 162,000 |
19 Sep 2023 | USD | 29.48 | 29.76 | 29.06 | 29.1 | 29.1 | -0.5 (-1.69%) | 135,600 |
18 Sep 2023 | USD | 29.47 | 30 | 29.3 | 29.6 | 29.6 | +0.03 (+0.10%) | 134,500 |
15 Sep 2023 | USD | 30.16 | 30.16 | 29.29 | 29.57 | 29.57 | -0.72 (-2.38%) | 644,500 |
14 Sep 2023 | USD | 30.18 | 30.68 | 29.83 | 30.29 | 30.29 | +0.4 (+1.34%) | 168,500 |
13 Sep 2023 | USD | 29.7 | 30.31 | 29.4 | 29.89 | 29.89 | +0.18 (+0.61%) | 163,900 |
12 Sep 2023 | USD | 29.58 | 30.24 | 29.54 | 29.71 | 29.71 | -0.06 (-0.20%) | 159,100 |
11 Sep 2023 | USD | 30.5 | 30.5 | 29.6 | 29.77 | 29.77 | -0.37 (-1.23%) | 168,700 |
8 Sep 2023 | USD | 30.78 | 31.07 | 30.05 | 30.14 | 30.14 | -0.69 (-2.24%) | 188,200 |
7 Sep 2023 | USD | 32.02 | 32.28 | 30.75 | 30.83 | 30.83 | -1.84 (-5.63%) | 277,600 |
6 Sep 2023 | USD | 33.29 | 33.69 | 32.23 | 32.67 | 32.67 | -0.54 (-1.63%) | 166,500 |
5 Sep 2023 | USD | 35.19 | 35.19 | 32.91 | 33.21 | 33.21 | -2.28 (-6.42%) | 222,500 |
1 Sep 2023 | USD | 35.22 | 35.89 | 34.87 | 35.49 | 35.49 | +0.33 (+0.94%) | 160,000 |