| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 35.22 | 35.89 | 34.87 | 35.49 | 35.49 | +0.33 (+0.94%) | 160,000 |
| 31 Aug 2023 | USD | 34.97 | 35.5 | 34.9 | 35.16 | 35.16 | +0.27 (+0.77%) | 434,100 |
| 30 Aug 2023 | USD | 33.25 | 35.2 | 33.17 | 34.89 | 34.89 | +1.53 (+4.59%) | 236,000 |
| 29 Aug 2023 | USD | 32.61 | 33.41 | 32.4 | 33.36 | 33.36 | +0.71 (+2.17%) | 814,600 |
| 28 Aug 2023 | USD | 32.63 | 33.07 | 32.42 | 32.65 | 32.65 | +0.21 (+0.65%) | 135,700 |
| 25 Aug 2023 | USD | 32.4 | 32.79 | 31.84 | 32.44 | 32.44 | -0.18 (-0.55%) | 165,700 |
| 24 Aug 2023 | USD | 33.81 | 33.81 | 32.49 | 32.62 | 32.62 | -1.09 (-3.23%) | 201,700 |
| 23 Aug 2023 | USD | 32.83 | 33.85 | 32.25 | 33.71 | 33.71 | +0.54 (+1.63%) | 270,000 |
| 22 Aug 2023 | USD | 33.42 | 33.43 | 32.79 | 33.17 | 33.17 | +0.13 (+0.39%) | 196,500 |
| 21 Aug 2023 | USD | 32.8 | 33.19 | 32.51 | 33.04 | 33.04 | +0.26 (+0.79%) | 135,600 |
| 18 Aug 2023 | USD | 32.03 | 33.2 | 31.81 | 32.78 | 32.78 | +0.49 (+1.52%) | 257,900 |
| 17 Aug 2023 | USD | 32.72 | 32.88 | 32.21 | 32.29 | 32.29 | -0.47 (-1.43%) | 135,000 |
| 16 Aug 2023 | USD | 33.3 | 33.54 | 32.68 | 32.76 | 32.76 | -0.56 (-1.68%) | 121,100 |
| 15 Aug 2023 | USD | 33.52 | 33.52 | 33.08 | 33.32 | 33.32 | -0.44 (-1.30%) | 141,400 |
| 14 Aug 2023 | USD | 33.4 | 33.86 | 33.17 | 33.76 | 33.76 | +0.1 (+0.30%) | 164,900 |
| 11 Aug 2023 | USD | 34.11 | 34.36 | 33.5 | 33.66 | 33.66 | -0.83 (-2.41%) | 151,200 |
| 10 Aug 2023 | USD | 35.46 | 35.94 | 34.37 | 34.49 | 34.49 | -0.98 (-2.76%) | 200,100 |
| 9 Aug 2023 | USD | 36.58 | 36.59 | 35.43 | 35.47 | 35.47 | -1.12 (-3.06%) | 161,900 |
| 8 Aug 2023 | USD | 36.62 | 36.97 | 35.97 | 36.59 | 36.59 | -0.6 (-1.61%) | 223,300 |
| 7 Aug 2023 | USD | 36.51 | 37.31 | 36.26 | 37.19 | 37.19 | +0.8 (+2.20%) | 229,900 |
| 4 Aug 2023 | USD | 36 | 36.72 | 35.87 | 36.39 | 36.39 | +0.39 (+1.08%) | 170,900 |
| 3 Aug 2023 | USD | 35.58 | 36.24 | 35.22 | 36 | 36 | +0.08 (+0.22%) | 160,200 |
| 2 Aug 2023 | USD | 36.29 | 36.42 | 35.78 | 35.92 | 35.92 | -1.08 (-2.92%) | 155,600 |
| 1 Aug 2023 | USD | 37.66 | 37.95 | 36.84 | 37 | 37 | -1.1 (-2.89%) | 230,100 |
| 31 Jul 2023 | USD | 36.46 | 38.35 | 36.12 | 38.1 | 38.1 | +1.97 (+5.45%) | 292,300 |
| 28 Jul 2023 | USD | 39.39 | 40.8 | 34.88 | 36.13 | 36.13 | -0.02 (-0.06%) | 586,900 |
| 27 Jul 2023 | USD | 36.92 | 37.38 | 35.88 | 36.15 | 36.15 | +0.33 (+0.92%) | 426,000 |
| 26 Jul 2023 | USD | 35.51 | 36.06 | 34.88 | 35.82 | 35.82 | +0.11 (+0.31%) | 167,000 |
| 25 Jul 2023 | USD | 35.79 | 36.39 | 35.6 | 35.71 | 35.71 | +0.02 (+0.06%) | 159,800 |
| 24 Jul 2023 | USD | 35.65 | 36.1 | 35.57 | 35.69 | 35.69 | -0.06 (-0.17%) | 149,600 |
