Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1816 | 0.1884 | 0.1808 | 0.1871 | 0.1871 | +0.005 (+2.97%) | 0 |
10 Oct 2021 | USD | 0.1822 | 0.1867 | 0.18 | 0.1817 | 0.1817 | -0.001 (-0.27%) | 0 |
9 Oct 2021 | USD | 0.1791 | 0.1835 | 0.1784 | 0.1822 | 0.1822 | +0.003 (+1.73%) | 0 |
8 Oct 2021 | USD | 0.1786 | 0.1852 | 0.1782 | 0.1791 | 0.1791 | +0.001 (+0.28%) | 0 |
7 Oct 2021 | USD | 0.1834 | 0.1834 | 0.1777 | 0.1786 | 0.1786 | -0.005 (-2.67%) | 0 |
6 Oct 2021 | USD | 0.1715 | 0.1841 | 0.1683 | 0.1835 | 0.1835 | +0.012 (+7.06%) | 0 |
5 Oct 2021 | USD | 0.164 | 0.1725 | 0.1639 | 0.1714 | 0.1714 | +0.007 (+4.51%) | 0 |
4 Oct 2021 | USD | 0.1612 | 0.1651 | 0.1576 | 0.164 | 0.164 | +0.003 (+1.74%) | 0 |
3 Oct 2021 | USD | 0.1597 | 0.1641 | 0.158 | 0.1612 | 0.1612 | +0.002 (+0.94%) | 0 |
2 Oct 2021 | USD | 0.1609 | 0.1615 | 0.1589 | 0.1597 | 0.1597 | -0.001 (-0.81%) | 0 |
1 Oct 2021 | USD | 0.1475 | 0.1619 | 0.146 | 0.161 | 0.161 | +0.013 (+9.15%) | 0 |
30 Sep 2021 | USD | 0.1406 | 0.1484 | 0.1402 | 0.1475 | 0.1475 | +0.007 (+4.98%) | 0 |
29 Sep 2021 | USD | 0.139 | 0.1436 | 0.1383 | 0.1405 | 0.1405 | +0.002 (+1.22%) | 0 |
28 Sep 2021 | USD | 0.1427 | 0.1444 | 0.1386 | 0.1388 | 0.1388 | -0.004 (-2.73%) | 0 |
27 Sep 2021 | USD | 0.1457 | 0.1491 | 0.1425 | 0.1427 | 0.1427 | -0.003 (-2.13%) | 0 |
26 Sep 2021 | USD | 0.1442 | 0.1479 | 0.1384 | 0.1458 | 0.1458 | +0.002 (+1.11%) | 0 |
25 Sep 2021 | USD | 0.1446 | 0.145 | 0.1412 | 0.1442 | 0.1442 | -0 (-0.28%) | 0 |
24 Sep 2021 | USD | 0.1509 | 0.1515 | 0.1387 | 0.1446 | 0.1446 | -0.006 (-4.24%) | 0 |
23 Sep 2021 | USD | 0.1468 | 0.1511 | 0.1454 | 0.151 | 0.151 | +0.004 (+2.86%) | 0 |
22 Sep 2021 | USD | 0.1379 | 0.1481 | 0.1377 | 0.1468 | 0.1468 | +0.009 (+6.76%) | 0 |
21 Sep 2021 | USD | 0.1446 | 0.1469 | 0.1351 | 0.1375 | 0.1375 | -0.007 (-4.98%) | 0 |
20 Sep 2021 | USD | 0.1583 | 0.1585 | 0.1438 | 0.1447 | 0.1447 | -0.014 (-8.59%) | 0 |
19 Sep 2021 | USD | 0.1614 | 0.1616 | 0.1572 | 0.1583 | 0.1583 | -0.003 (-1.86%) | 0 |
18 Sep 2021 | USD | 0.1583 | 0.163 | 0.1577 | 0.1613 | 0.1613 | +0.003 (+1.96%) | 0 |
17 Sep 2021 | USD | 0.1599 | 0.1611 | 0.157 | 0.1582 | 0.1582 | -0.002 (-1.06%) | 0 |
16 Sep 2021 | USD | 0.1611 | 0.1621 | 0.1577 | 0.1599 | 0.1599 | -0.001 (-0.74%) | 0 |
15 Sep 2021 | USD | 0.1578 | 0.162 | 0.1568 | 0.1611 | 0.1611 | +0.003 (+2.16%) | 0 |
14 Sep 2021 | USD | 0.1511 | 0.1582 | 0.1505 | 0.1577 | 0.1577 | +0.006 (+4.30%) | 0 |
13 Sep 2021 | USD | 0.1546 | 0.1562 | 0.1469 | 0.1512 | 0.1512 | -0.004 (-2.26%) | 0 |
12 Sep 2021 | USD | 0.1519 | 0.1555 | 0.1506 | 0.1547 | 0.1547 | +0.003 (+1.91%) | 0 |