Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.2822 | 0.2823 | 0.2821 | 0.2821 | 0.2821 | -0 (-0.04%) | 59 |
12 Jul 2021 | USD | 0.2822 | 0.2823 | 0.2821 | 0.2822 | 0.2822 | 0.0 (0.0%) | 59 |
11 Jul 2021 | USD | 0.2821 | 0.2824 | 0.2821 | 0.2822 | 0.2822 | +0 (+0.04%) | 59 |
10 Jul 2021 | USD | 0.282 | 0.2822 | 0.2819 | 0.2821 | 0.2821 | +0 (+0.04%) | 59 |
9 Jul 2021 | USD | 0.2821 | 0.2821 | 0.2819 | 0.282 | 0.282 | -0 (-0.04%) | 59 |
8 Jul 2021 | USD | 0.2823 | 0.2825 | 0.282 | 0.2821 | 0.2821 | -0 (-0.07%) | 59 |
7 Jul 2021 | USD | 0.2821 | 0.2823 | 0.282 | 0.2823 | 0.2823 | +0 (+0.07%) | 59 |
6 Jul 2021 | USD | 0.2823 | 0.2823 | 0.282 | 0.2821 | 0.2821 | -0 (-0.07%) | 59 |
5 Jul 2021 | USD | 0.2819 | 0.2824 | 0.2819 | 0.2823 | 0.2823 | +0 (+0.14%) | 59 |
4 Jul 2021 | USD | 0.2821 | 0.2821 | 0.2818 | 0.2819 | 0.2819 | -0 (-0.07%) | 59 |
3 Jul 2021 | USD | 0.2821 | 0.2823 | 0.2821 | 0.2821 | 0.2821 | 0.0 (0.0%) | 59 |
2 Jul 2021 | USD | 0.2822 | 0.2823 | 0.2821 | 0.2821 | 0.2821 | -0 (-0.04%) | 59 |
1 Jul 2021 | USD | 0.2821 | 0.2823 | 0.2821 | 0.2822 | 0.2822 | 0.0 (0.0%) | 59 |
30 Jun 2021 | USD | 0.1492 | 0.2822 | 0.149 | 0.2822 | 0.2822 | +0.133 (+89.14%) | 59 |
29 Jun 2021 | USD | 0.1491 | 0.1494 | 0.1491 | 0.1492 | 0.1492 | +0 (+0.07%) | 11 |
28 Jun 2021 | USD | 0.1492 | 0.1492 | 0.149 | 0.1491 | 0.1491 | -0 (-0.07%) | 11 |
27 Jun 2021 | USD | 0.1491 | 0.1493 | 0.149 | 0.1492 | 0.1492 | +0 (+0.07%) | 11 |
26 Jun 2021 | USD | 0.1489 | 0.1491 | 0.1488 | 0.1491 | 0.1491 | +0 (+0.13%) | 10 |
25 Jun 2021 | USD | 0.1491 | 0.1492 | 0.1487 | 0.1489 | 0.1489 | -0 (-0.13%) | 10 |
24 Jun 2021 | USD | 0.1491 | 0.1492 | 0.149 | 0.1491 | 0.1491 | 0.0 (0.0%) | 11 |
23 Jun 2021 | USD | 0.1491 | 0.1492 | 0.1201 | 0.1491 | 0.1491 | 0.0 (0.0%) | 10 |
22 Jun 2021 | USD | 0.1496 | 0.1497 | 0.1488 | 0.1491 | 0.1491 | -0.001 (-0.33%) | 10 |
21 Jun 2021 | USD | 0.1498 | 0.1499 | 0.1496 | 0.1496 | 0.1496 | -0 (-0.13%) | 11 |
20 Jun 2021 | USD | 0.1496 | 0.1499 | 0.1495 | 0.1498 | 0.1498 | +0 (+0.13%) | 12 |
19 Jun 2021 | USD | 0.1175 | 0.1496 | 0.1152 | 0.1496 | 0.1496 | +0.032 (+27.32%) | 11 |
18 Jun 2021 | USD | 0.1238 | 0.1242 | 0.1161 | 0.1175 | 0.1175 | -0.006 (-5.09%) | 14 |
17 Jun 2021 | USD | 0.1247 | 0.128 | 0.1221 | 0.1238 | 0.1238 | -0.001 (-0.64%) | 14 |
16 Jun 2021 | USD | 0.1298 | 0.1309 | 0.1242 | 0.1246 | 0.1246 | -0.006 (-4.67%) | 15 |
15 Jun 2021 | USD | 0.1304 | 0.1331 | 0.1283 | 0.1307 | 0.1307 | +0.001 (+0.77%) | 15 |
14 Jun 2021 | USD | 0.1268 | 0.1322 | 0.1258 | 0.1297 | 0.1297 | +0.003 (+2.29%) | 15 |