UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2024 |
GBX |
2,227 |
2,271.75 |
2,227 |
2,271.75 |
2,271.75 |
-1.25 (-0.05%)
|
0 |
28 Jun 2024 |
GBX |
2,227 |
2,273 |
2,227 |
2,273 |
2,273 |
-7 (-0.31%)
|
0 |
27 Jun 2024 |
GBX |
2,227 |
2,280 |
2,227 |
2,280 |
2,280 |
-4 (-0.18%)
|
0 |
26 Jun 2024 |
GBX |
2,227 |
2,284 |
2,227 |
2,284 |
2,284 |
+1 (+0.04%)
|
0 |
25 Jun 2024 |
GBX |
2,227 |
2,283 |
2,227 |
2,283 |
2,283 |
-6.5 (-0.28%)
|
0 |
24 Jun 2024 |
GBX |
2,227 |
2,289.5 |
2,227 |
2,289.5 |
2,289.5 |
+4 (+0.18%)
|
0 |
21 Jun 2024 |
GBX |
2,227 |
2,285.5 |
2,227 |
2,285.5 |
2,285.5 |
-11 (-0.48%)
|
0 |
20 Jun 2024 |
GBX |
2,227 |
2,296.5 |
2,227 |
2,296.5 |
2,296.5 |
+27.25 (+1.20%)
|
0 |
19 Jun 2024 |
GBX |
2,227 |
2,269.25 |
2,227 |
2,269.25 |
2,269.25 |
-25.5 (-1.11%)
|
0 |
18 Jun 2024 |
GBX |
2,227 |
2,294.75 |
2,227 |
2,294.75 |
2,294.75 |
+11.25 (+0.49%)
|
0 |
17 Jun 2024 |
GBX |
2,227 |
2,283.5 |
2,227 |
2,283.5 |
2,283.5 |
+15.5 (+0.68%)
|
0 |
14 Jun 2024 |
GBX |
2,227 |
2,268 |
2,227 |
2,268 |
2,268 |
-36.75 (-1.59%)
|
0 |
13 Jun 2024 |
GBX |
2,227 |
2,304.75 |
2,227 |
2,304.75 |
2,304.75 |
-36.25 (-1.55%)
|
0 |
12 Jun 2024 |
GBX |
2,227 |
2,341 |
2,227 |
2,341 |
2,341 |
+44.75 (+1.95%)
|
0 |
11 Jun 2024 |
GBX |
2,227 |
2,296.25 |
2,227 |
2,296.25 |
2,296.25 |
-12.75 (-0.55%)
|
0 |
10 Jun 2024 |
GBX |
2,227 |
2,309 |
2,227 |
2,309 |
2,309 |
-28 (-1.20%)
|
0 |
7 Jun 2024 |
GBX |
2,227 |
2,337 |
2,227 |
2,337 |
2,337 |
-9 (-0.38%)
|
0 |
6 Jun 2024 |
GBX |
2,227 |
2,346 |
2,227 |
2,346 |
2,346 |
+19.5 (+0.84%)
|
0 |
5 Jun 2024 |
GBX |
2,227 |
2,326.5 |
2,227 |
2,326.5 |
2,326.5 |
+47 (+2.06%)
|
0 |
4 Jun 2024 |
GBX |
2,227 |
2,279.5 |
2,227 |
2,279.5 |
2,279.5 |
-7.25 (-0.32%)
|
0 |
3 Jun 2024 |
GBX |
2,227 |
2,286.75 |
2,227 |
2,286.75 |
2,286.75 |
+9.5 (+0.42%)
|
0 |
31 May 2024 |
GBX |
2,227 |
2,277.25 |
2,227 |
2,277.25 |
2,277.25 |
-5.75 (-0.25%)
|
0 |
30 May 2024 |
GBX |
2,227 |
2,283 |
2,227 |
2,283 |
2,283 |
-0.25 (-0.01%)
|
0 |
29 May 2024 |
GBX |
2,227 |
2,283.25 |
2,227 |
2,283.25 |
2,283.25 |
-27.75 (-1.20%)
|
0 |
28 May 2024 |
GBX |
2,227 |
2,311 |
2,227 |
2,311 |
2,311 |
-14.25 (-0.61%)
|
0 |
24 May 2024 |
GBX |
2,325.25 |
2,325.25 |
2,325.25 |
2,325.25 |
2,325.25 |
+2 (+0.09%)
|
0 |
23 May 2024 |
GBX |
2,227 |
2,323.25 |
2,227 |
2,323.25 |
2,323.25 |
+8 (+0.35%)
|
0 |
22 May 2024 |
GBX |
2,227 |
2,315.25 |
2,227 |
2,315.25 |
2,315.25 |
-5.75 (-0.25%)
|
0 |
21 May 2024 |
GBX |
2,227 |
2,321 |
2,227 |
2,321 |
2,321 |
-15 (-0.64%)
|
0 |
20 May 2024 |
GBX |
2,227 |
2,336 |
2,227 |
2,336 |
2,336 |
+10.25 (+0.44%)
|
0 |