UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2023 |
GBX |
2,212 |
2,212 |
2,205.75 |
2,205.75 |
2,205.75 |
+10.5 (+0.48%)
|
400 |
27 Jul 2023 |
GBX |
2,195.25 |
2,195.25 |
2,195.25 |
2,195.25 |
2,195.25 |
+56.25 (+2.63%)
|
0 |
26 Jul 2023 |
GBX |
2,139 |
2,139 |
2,139 |
2,139 |
2,139 |
-19 (-0.88%)
|
0 |
25 Jul 2023 |
GBX |
2,158 |
2,158 |
2,158 |
2,158 |
2,158 |
-8.5 (-0.39%)
|
0 |
24 Jul 2023 |
GBX |
2,166.5 |
2,166.5 |
2,166.5 |
2,166.5 |
2,166.5 |
-7.5 (-0.34%)
|
0 |
21 Jul 2023 |
GBX |
2,168 |
2,174 |
2,168 |
2,174 |
2,174 |
+10 (+0.46%)
|
4 |
20 Jul 2023 |
GBX |
2,164 |
2,164 |
2,164 |
2,164 |
2,164 |
-7.75 (-0.36%)
|
0 |
19 Jul 2023 |
GBX |
2,171.75 |
2,171.75 |
2,171.75 |
2,171.75 |
2,171.75 |
+25.25 (+1.18%)
|
0 |
18 Jul 2023 |
GBX |
2,146.5 |
2,146.5 |
2,146.5 |
2,146.5 |
2,146.5 |
+6.25 (+0.29%)
|
0 |
17 Jul 2023 |
GBX |
2,140.25 |
2,140.25 |
2,140.25 |
2,140.25 |
2,140.25 |
-20.75 (-0.96%)
|
0 |
14 Jul 2023 |
GBX |
2,158 |
2,161 |
2,156.5 |
2,161 |
2,161 |
+9.5 (+0.44%)
|
4,100 |
13 Jul 2023 |
GBX |
2,151.5 |
2,151.5 |
2,151.5 |
2,151.5 |
2,151.5 |
+8.5 (+0.40%)
|
0 |
12 Jul 2023 |
GBX |
2,143 |
2,143 |
2,143 |
2,143 |
2,143 |
+49 (+2.34%)
|
0 |
11 Jul 2023 |
GBX |
2,094 |
2,094 |
2,094 |
2,094 |
2,094 |
+7.5 (+0.36%)
|
0 |
10 Jul 2023 |
GBX |
2,086.5 |
2,086.5 |
2,086.5 |
2,086.5 |
2,086.5 |
+16.75 (+0.81%)
|
0 |
7 Jul 2023 |
GBX |
2,066 |
2,069.75 |
2,066 |
2,069.75 |
2,069.75 |
-0.5 (-0.02%)
|
1 |
6 Jul 2023 |
GBX |
2,070.25 |
2,070.25 |
2,070.25 |
2,070.25 |
2,070.25 |
-56.25 (-2.65%)
|
0 |
5 Jul 2023 |
GBX |
2,139 |
2,139.954 |
2,126.5 |
2,126.5 |
2,126.5 |
-22 (-1.02%)
|
652 |
4 Jul 2023 |
GBX |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
-12.25 (-0.57%)
|
0 |
3 Jul 2023 |
GBX |
2,160.75 |
2,160.75 |
2,160.75 |
2,160.75 |
2,160.75 |
-2 (-0.09%)
|
0 |
30 Jun 2023 |
GBX |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
2,162.75 |
+12.5 (+0.58%)
|
0 |
29 Jun 2023 |
GBX |
2,150.25 |
2,150.25 |
2,150.25 |
2,150.25 |
2,150.25 |
+6.75 (+0.31%)
|
0 |
28 Jun 2023 |
GBX |
2,145 |
2,145 |
2,143.5 |
2,143.5 |
2,143.5 |
+38 (+1.80%)
|
4,754 |
27 Jun 2023 |
GBX |
2,105.5 |
2,105.5 |
2,105.5 |
2,105.5 |
2,105.5 |
+9.5 (+0.45%)
|
0 |
26 Jun 2023 |
GBX |
2,096 |
2,096 |
2,096 |
2,096 |
2,096 |
+9 (+0.43%)
|
0 |
23 Jun 2023 |
GBX |
2,087 |
2,087 |
2,087 |
2,087 |
2,087 |
-21.75 (-1.03%)
|
0 |
22 Jun 2023 |
GBX |
2,108.75 |
2,108.75 |
2,108.75 |
2,108.75 |
2,108.75 |
-4.5 (-0.21%)
|
0 |
21 Jun 2023 |
GBX |
2,113.25 |
2,113.25 |
2,113.25 |
2,113.25 |
2,113.25 |
-14.25 (-0.67%)
|
0 |
20 Jun 2023 |
GBX |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
2,127.5 |
-10.5 (-0.49%)
|
0 |
19 Jun 2023 |
GBX |
2,134 |
2,138 |
2,134 |
2,138 |
2,138 |
-28.75 (-1.33%)
|
10 |