UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Jun 2023 |
GBX |
2,166.75 |
2,166.75 |
2,166.75 |
2,166.75 |
2,166.75 |
+4.75 (+0.22%)
|
0 |
15 Jun 2023 |
GBX |
2,162 |
2,162 |
2,162 |
2,162 |
2,162 |
-5.25 (-0.24%)
|
0 |
14 Jun 2023 |
GBX |
2,167.25 |
2,167.25 |
2,167.25 |
2,167.25 |
2,167.25 |
+6.5 (+0.30%)
|
0 |
13 Jun 2023 |
GBX |
2,160.75 |
2,160.75 |
2,160.75 |
2,160.75 |
2,160.75 |
+13.75 (+0.64%)
|
0 |
12 Jun 2023 |
GBX |
2,147 |
2,147 |
2,147 |
2,147 |
2,147 |
+34.25 (+1.62%)
|
0 |
9 Jun 2023 |
GBX |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
2,112.75 |
-13.75 (-0.65%)
|
0 |
8 Jun 2023 |
GBX |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
GBX |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
2,126.5 |
-3.5 (-0.16%)
|
0 |
6 Jun 2023 |
GBX |
2,130 |
2,130 |
2,130 |
2,130 |
2,130 |
-1.75 (-0.08%)
|
0 |
5 Jun 2023 |
GBX |
2,131.75 |
2,131.75 |
2,131.75 |
2,131.75 |
2,131.75 |
-8.25 (-0.39%)
|
0 |
2 Jun 2023 |
GBX |
2,140 |
2,140 |
2,140 |
2,140 |
2,140 |
+42.75 (+2.04%)
|
0 |
1 Jun 2023 |
GBX |
2,097.25 |
2,097.25 |
2,097.25 |
2,097.25 |
2,097.25 |
+15.25 (+0.73%)
|
0 |
31 May 2023 |
GBX |
2,077.5 |
2,082 |
2,077.5 |
2,082 |
2,082 |
-41.25 (-1.94%)
|
78 |
30 May 2023 |
GBX |
2,123.25 |
2,123.25 |
2,123.25 |
2,123.25 |
2,123.25 |
-26.75 (-1.24%)
|
0 |
26 May 2023 |
GBX |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
+30.25 (+1.43%)
|
0 |
25 May 2023 |
GBX |
2,119.75 |
2,119.75 |
2,119.75 |
2,119.75 |
2,119.75 |
+10.5 (+0.50%)
|
0 |
24 May 2023 |
GBX |
2,109.25 |
2,109.25 |
2,109.25 |
2,109.25 |
2,109.25 |
-40.5 (-1.88%)
|
0 |
23 May 2023 |
GBX |
2,149.75 |
2,149.75 |
2,149.75 |
2,149.75 |
2,149.75 |
-40.25 (-1.84%)
|
0 |
22 May 2023 |
GBX |
2,190 |
2,190 |
2,190 |
2,190 |
2,190 |
+9.25 (+0.42%)
|
0 |
19 May 2023 |
GBX |
2,180.75 |
2,180.75 |
2,180.75 |
2,180.75 |
2,180.75 |
+11.25 (+0.52%)
|
0 |
18 May 2023 |
GBX |
2,165 |
2,169.5 |
2,165 |
2,169.5 |
2,169.5 |
+21 (+0.98%)
|
892 |
17 May 2023 |
GBX |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
2,148.5 |
-7.25 (-0.34%)
|
0 |
16 May 2023 |
GBX |
2,155.75 |
2,155.75 |
2,155.75 |
2,155.75 |
2,155.75 |
-1.5 (-0.07%)
|
0 |
15 May 2023 |
GBX |
2,157.25 |
2,157.25 |
2,157.25 |
2,157.25 |
2,157.25 |
+0.75 (+0.03%)
|
0 |
12 May 2023 |
GBX |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
2,156.5 |
-2.75 (-0.13%)
|
0 |
11 May 2023 |
GBX |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
+19 (+0.89%)
|
0 |
10 May 2023 |
GBX |
2,140.25 |
2,140.25 |
2,140.25 |
2,140.25 |
2,140.25 |
-4.75 (-0.22%)
|
0 |
9 May 2023 |
GBX |
2,145 |
2,145 |
2,145 |
2,145 |
2,145 |
-25 (-1.15%)
|
0 |
5 May 2023 |
GBX |
2,170 |
2,170 |
2,170 |
2,170 |
2,170 |
+16.75 (+0.78%)
|
0 |
4 May 2023 |
GBX |
2,153.25 |
2,153.25 |
2,153.25 |
2,153.25 |
2,153.25 |
-24 (-1.10%)
|
0 |