UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Feb 2023 |
GBX |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
2,215.5 |
+27.75 (+1.27%)
|
0 |
2 Feb 2023 |
GBX |
2,187.75 |
2,187.75 |
2,187.75 |
2,187.75 |
2,187.75 |
+75.5 (+3.57%)
|
0 |
1 Feb 2023 |
GBX |
2,112.25 |
2,112.25 |
2,112.25 |
2,112.25 |
2,112.25 |
+12.25 (+0.58%)
|
0 |
31 Jan 2023 |
GBX |
2,097 |
2,100 |
2,097 |
2,100 |
2,100 |
+4.5 (+0.21%)
|
1,396 |
30 Jan 2023 |
GBX |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
2,095.5 |
-8.5 (-0.40%)
|
0 |
27 Jan 2023 |
GBX |
2,104 |
2,104 |
2,104 |
2,104 |
2,104 |
+3.5 (+0.17%)
|
0 |
26 Jan 2023 |
GBX |
2,100.5 |
2,100.5 |
2,100.5 |
2,100.5 |
2,100.5 |
+19.5 (+0.94%)
|
0 |
25 Jan 2023 |
GBX |
2,081 |
2,081 |
2,081 |
2,081 |
2,081 |
-9 (-0.43%)
|
1,900 |
24 Jan 2023 |
GBX |
2,090 |
2,090 |
2,090 |
2,090 |
2,090 |
+10.75 (+0.52%)
|
0 |
23 Jan 2023 |
GBX |
2,079.25 |
2,079.25 |
2,079.25 |
2,079.25 |
2,079.25 |
+25.75 (+1.25%)
|
0 |
20 Jan 2023 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
+17.25 (+0.85%)
|
0 |
19 Jan 2023 |
GBX |
2,036.25 |
2,036.25 |
2,036.25 |
2,036.25 |
2,036.25 |
-49.75 (-2.38%)
|
0 |
18 Jan 2023 |
GBX |
2,087.5 |
2,087.5 |
2,082.5 |
2,086 |
2,086 |
-4.75 (-0.23%)
|
4,252 |
17 Jan 2023 |
GBX |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
2,090.75 |
-8 (-0.38%)
|
0 |
16 Jan 2023 |
GBX |
2,098.75 |
2,098.75 |
2,098.75 |
2,098.75 |
2,098.75 |
+8.75 (+0.42%)
|
0 |
13 Jan 2023 |
GBX |
2,090 |
2,090 |
2,090 |
2,090 |
2,090 |
+6.25 (+0.30%)
|
0 |
12 Jan 2023 |
GBX |
2,083.75 |
2,083.75 |
2,083.75 |
2,083.75 |
2,083.75 |
+21.25 (+1.03%)
|
0 |
11 Jan 2023 |
GBX |
2,062.5 |
2,062.5 |
2,062.5 |
2,062.5 |
2,062.5 |
+31.25 (+1.54%)
|
0 |
10 Jan 2023 |
GBX |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
2,031.25 |
-10.25 (-0.50%)
|
0 |
9 Jan 2023 |
GBX |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
2,041.5 |
+43.6 (+2.18%)
|
0 |
6 Jan 2023 |
GBX |
1,997.9 |
1,997.9 |
1,997.9 |
1,997.9 |
1,997.9 |
+15.3 (+0.77%)
|
0 |
5 Jan 2023 |
GBX |
1,982.6 |
1,982.6 |
1,982.6 |
1,982.6 |
1,982.6 |
+4 (+0.20%)
|
0 |
4 Jan 2023 |
GBX |
1,978.6 |
1,978.6 |
1,978.6 |
1,978.6 |
1,978.6 |
+46.4 (+2.40%)
|
0 |
3 Jan 2023 |
GBX |
1,932.2 |
1,932.2 |
1,932.2 |
1,932.2 |
1,932.2 |
+20.3 (+1.06%)
|
0 |
30 Dec 2022 |
GBX |
1,911.9 |
1,911.9 |
1,911.9 |
1,911.9 |
1,911.9 |
-13.7 (-0.71%)
|
0 |
29 Dec 2022 |
GBX |
1,925.6 |
1,925.6 |
1,925.6 |
1,925.6 |
1,925.6 |
+29.2 (+1.54%)
|
0 |
28 Dec 2022 |
GBX |
1,896.4 |
1,896.4 |
1,896.4 |
1,896.4 |
1,896.4 |
+6 (+0.32%)
|
0 |
23 Dec 2022 |
GBX |
1,890.4 |
1,890.4 |
1,890.4 |
1,890.4 |
1,890.4 |
-3.8 (-0.20%)
|
0 |
22 Dec 2022 |
GBX |
1,894.2 |
1,894.2 |
1,894.2 |
1,894.2 |
1,894.2 |
-22.2 (-1.16%)
|
0 |
21 Dec 2022 |
GBX |
1,916.4 |
1,916.4 |
1,916.4 |
1,916.4 |
1,916.4 |
+36.7 (+1.95%)
|
0 |