UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2022 |
GBX |
1,848.8 |
1,848.8 |
1,848.8 |
1,848.8 |
1,848.8 |
+30.3 (+1.67%)
|
0 |
7 Nov 2022 |
GBX |
1,818.5 |
1,818.5 |
1,818.5 |
1,818.5 |
1,818.5 |
-4.4 (-0.24%)
|
0 |
4 Nov 2022 |
GBX |
1,822.9 |
1,822.9 |
1,822.9 |
1,822.9 |
1,822.9 |
+63.1 (+3.59%)
|
0 |
3 Nov 2022 |
GBX |
1,759.8 |
1,759.8 |
1,759.8 |
1,759.8 |
1,759.8 |
-12.3 (-0.69%)
|
0 |
2 Nov 2022 |
GBX |
1,772.1 |
1,772.1 |
1,772.1 |
1,772.1 |
1,772.1 |
-13.8 (-0.77%)
|
0 |
1 Nov 2022 |
GBX |
1,785.9 |
1,785.9 |
1,785.9 |
1,785.9 |
1,785.9 |
+7.6 (+0.43%)
|
0 |
31 Oct 2022 |
GBX |
1,778.3 |
1,778.3 |
1,778.3 |
1,778.3 |
1,778.3 |
+1.3 (+0.07%)
|
0 |
28 Oct 2022 |
GBX |
1,777 |
1,777 |
1,777 |
1,777 |
1,777 |
-18.6 (-1.04%)
|
0 |
27 Oct 2022 |
GBX |
1,795.6 |
1,795.6 |
1,795.6 |
1,795.6 |
1,795.6 |
-34.2 (-1.87%)
|
0 |
26 Oct 2022 |
GBX |
1,829.8 |
1,829.8 |
1,829.8 |
1,829.8 |
1,829.8 |
+16.2 (+0.89%)
|
0 |
25 Oct 2022 |
GBX |
1,813.6 |
1,813.6 |
1,813.6 |
1,813.6 |
1,813.6 |
+31.1 (+1.74%)
|
0 |
24 Oct 2022 |
GBX |
1,782.5 |
1,782.5 |
1,782.5 |
1,782.5 |
1,782.5 |
+28.7 (+1.64%)
|
0 |
21 Oct 2022 |
GBX |
1,753.8 |
1,753.8 |
1,753.8 |
1,753.8 |
1,753.8 |
-3.3 (-0.19%)
|
0 |
20 Oct 2022 |
GBX |
1,757.1 |
1,757.1 |
1,757.1 |
1,757.1 |
1,757.1 |
+9.4 (+0.54%)
|
0 |
19 Oct 2022 |
GBX |
1,747.7 |
1,747.7 |
1,747.7 |
1,747.7 |
1,747.7 |
-19 (-1.08%)
|
0 |
18 Oct 2022 |
GBX |
1,766.7 |
1,766.7 |
1,766.7 |
1,766.7 |
1,766.7 |
+42 (+2.44%)
|
0 |
17 Oct 2022 |
GBX |
1,724.7 |
1,724.7 |
1,724.7 |
1,724.7 |
1,724.7 |
+8.3 (+0.48%)
|
0 |
14 Oct 2022 |
GBX |
1,716.4 |
1,716.4 |
1,716.4 |
1,716.4 |
1,716.4 |
+26 (+1.54%)
|
0 |
13 Oct 2022 |
GBX |
1,690.4 |
1,690.4 |
1,690.4 |
1,690.4 |
1,690.4 |
-23.1 (-1.35%)
|
0 |
12 Oct 2022 |
GBX |
1,713.5 |
1,713.5 |
1,713.5 |
1,713.5 |
1,713.5 |
+2 (+0.12%)
|
0 |
11 Oct 2022 |
GBX |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
1,711.5 |
-14.6 (-0.85%)
|
0 |
10 Oct 2022 |
GBX |
1,726.1 |
1,726.1 |
1,726.1 |
1,726.1 |
1,726.1 |
-14.1 (-0.81%)
|
0 |
7 Oct 2022 |
GBX |
1,740.2 |
1,740.2 |
1,740.2 |
1,740.2 |
1,740.2 |
-44.6 (-2.50%)
|
0 |
6 Oct 2022 |
GBX |
1,784.8 |
1,784.8 |
1,784.8 |
1,784.8 |
1,784.8 |
+8.3 (+0.47%)
|
0 |
5 Oct 2022 |
GBX |
1,776.5 |
1,776.5 |
1,776.5 |
1,776.5 |
1,776.5 |
-12.2 (-0.68%)
|
0 |
4 Oct 2022 |
GBX |
1,788.7 |
1,788.7 |
1,788.7 |
1,788.7 |
1,788.7 |
+77.3 (+4.52%)
|
0 |
3 Oct 2022 |
GBX |
1,711.4 |
1,711.4 |
1,711.4 |
1,711.4 |
1,711.4 |
-9.2 (-0.53%)
|
0 |
30 Sep 2022 |
GBX |
1,720.6 |
1,720.6 |
1,720.6 |
1,720.6 |
1,720.6 |
+18.5 (+1.09%)
|
0 |
29 Sep 2022 |
GBX |
1,702.1 |
1,702.1 |
1,702.1 |
1,702.1 |
1,702.1 |
-51 (-2.91%)
|
0 |
28 Sep 2022 |
GBX |
1,753.1 |
1,753.1 |
1,753.1 |
1,753.1 |
1,753.1 |
+12.2 (+0.70%)
|
0 |