UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2022 |
GBX |
1,922.1 |
1,922.1 |
1,922.1 |
1,922.1 |
1,922.1 |
-1 (-0.05%)
|
0 |
11 Aug 2022 |
GBX |
1,923.1 |
1,923.1 |
1,923.1 |
1,923.1 |
1,923.1 |
+6.8 (+0.35%)
|
0 |
10 Aug 2022 |
GBX |
1,916.3 |
1,916.3 |
1,916.3 |
1,916.3 |
1,916.3 |
+23.5 (+1.24%)
|
0 |
9 Aug 2022 |
GBX |
1,892.8 |
1,892.8 |
1,892.8 |
1,892.8 |
1,892.8 |
-20.1 (-1.05%)
|
0 |
8 Aug 2022 |
GBX |
1,912.9 |
1,912.9 |
1,912.9 |
1,912.9 |
1,912.9 |
+18.7 (+0.99%)
|
0 |
5 Aug 2022 |
GBX |
1,894.2 |
1,894.2 |
1,894.2 |
1,894.2 |
1,894.2 |
-26.5 (-1.38%)
|
0 |
4 Aug 2022 |
GBX |
1,920.7 |
1,920.7 |
1,920.7 |
1,920.7 |
1,920.7 |
+27.1 (+1.43%)
|
0 |
3 Aug 2022 |
GBX |
1,893.6 |
1,893.6 |
1,893.6 |
1,893.6 |
1,893.6 |
+25 (+1.34%)
|
0 |
2 Aug 2022 |
GBX |
1,868.6 |
1,868.6 |
1,868.6 |
1,868.6 |
1,868.6 |
-23.4 (-1.24%)
|
0 |
1 Aug 2022 |
GBX |
1,892 |
1,892 |
1,892 |
1,892 |
1,892 |
-25.9 (-1.35%)
|
0 |
29 Jul 2022 |
GBX |
1,917.9 |
1,917.9 |
1,917.9 |
1,917.9 |
1,917.9 |
+40.1 (+2.14%)
|
0 |
28 Jul 2022 |
GBX |
1,877.8 |
1,877.8 |
1,877.8 |
1,877.8 |
1,877.8 |
+36.4 (+1.98%)
|
0 |
27 Jul 2022 |
GBX |
1,841.4 |
1,841.4 |
1,841.4 |
1,841.4 |
1,841.4 |
+13.8 (+0.76%)
|
0 |
26 Jul 2022 |
GBX |
1,827.6 |
1,827.6 |
1,827.6 |
1,827.6 |
1,827.6 |
-32.1 (-1.73%)
|
0 |
25 Jul 2022 |
GBX |
1,859.7 |
1,859.7 |
1,859.7 |
1,859.7 |
1,859.7 |
-9.6 (-0.51%)
|
0 |
22 Jul 2022 |
GBX |
1,869.3 |
1,869.3 |
1,869.3 |
1,869.3 |
1,869.3 |
+2.2 (+0.12%)
|
0 |
21 Jul 2022 |
GBX |
1,867.1 |
1,867.1 |
1,867.1 |
1,867.1 |
1,867.1 |
+24.7 (+1.34%)
|
0 |
20 Jul 2022 |
GBX |
1,842.4 |
1,842.4 |
1,842.4 |
1,842.4 |
1,842.4 |
+3 (+0.16%)
|
0 |
19 Jul 2022 |
GBX |
1,839.4 |
1,839.4 |
1,839.4 |
1,839.4 |
1,839.4 |
+49.6 (+2.77%)
|
0 |
18 Jul 2022 |
GBX |
1,789.8 |
1,789.8 |
1,789.8 |
1,789.8 |
1,789.8 |
+6 (+0.34%)
|
0 |
15 Jul 2022 |
GBX |
1,783.8 |
1,783.8 |
1,783.8 |
1,783.8 |
1,783.8 |
+44.7 (+2.57%)
|
0 |
14 Jul 2022 |
GBX |
1,739.1 |
1,739.1 |
1,739.1 |
1,739.1 |
1,739.1 |
-19.3 (-1.10%)
|
0 |
13 Jul 2022 |
GBX |
1,758.4 |
1,758.4 |
1,758.4 |
1,758.4 |
1,758.4 |
-9.5 (-0.54%)
|
0 |
12 Jul 2022 |
GBX |
1,767.9 |
1,767.9 |
1,767.9 |
1,767.9 |
1,767.9 |
+2.7 (+0.15%)
|
0 |
11 Jul 2022 |
GBX |
1,765.2 |
1,765.2 |
1,765.2 |
1,765.2 |
1,765.2 |
-11.3 (-0.64%)
|
0 |
8 Jul 2022 |
GBX |
1,776.5 |
1,776.5 |
1,776.5 |
1,776.5 |
1,776.5 |
+7.9 (+0.45%)
|
0 |
7 Jul 2022 |
GBX |
1,768.6 |
1,768.6 |
1,768.6 |
1,768.6 |
1,768.6 |
+8.7 (+0.49%)
|
0 |
6 Jul 2022 |
GBX |
1,759.9 |
1,759.9 |
1,759.9 |
1,759.9 |
1,759.9 |
+31.8 (+1.84%)
|
0 |
5 Jul 2022 |
GBX |
1,728.1 |
1,728.1 |
1,728.1 |
1,728.1 |
1,728.1 |
-28 (-1.59%)
|
0 |
4 Jul 2022 |
GBX |
1,756.1 |
1,756.1 |
1,756.1 |
1,756.1 |
1,756.1 |
-1.7 (-0.10%)
|
0 |