UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2024 |
GBX |
2,227 |
2,321 |
2,227 |
2,321 |
2,321 |
-15 (-0.64%)
|
0 |
20 May 2024 |
GBX |
2,227 |
2,336 |
2,227 |
2,336 |
2,336 |
+10.25 (+0.44%)
|
0 |
17 May 2024 |
GBX |
2,227 |
2,325.75 |
2,227 |
2,325.75 |
2,325.75 |
-15.5 (-0.66%)
|
0 |
16 May 2024 |
GBX |
2,227 |
2,341.25 |
2,227 |
2,341.25 |
2,341.25 |
+4.25 (+0.18%)
|
0 |
15 May 2024 |
GBX |
2,227 |
2,337 |
2,227 |
2,337 |
2,337 |
+8.25 (+0.35%)
|
0 |
14 May 2024 |
GBX |
2,227 |
2,328.75 |
2,227 |
2,328.75 |
2,328.75 |
+7.5 (+0.32%)
|
0 |
13 May 2024 |
GBX |
2,227 |
2,321.25 |
2,227 |
2,321.25 |
2,321.25 |
-11.75 (-0.50%)
|
0 |
10 May 2024 |
GBX |
2,227 |
2,333 |
2,227 |
2,333 |
2,333 |
+12.5 (+0.54%)
|
0 |
9 May 2024 |
GBX |
2,227 |
2,320.5 |
2,227 |
2,320.5 |
2,320.5 |
+12.75 (+0.55%)
|
0 |
8 May 2024 |
GBX |
2,227 |
2,307.75 |
2,227 |
2,307.75 |
2,307.75 |
+9.5 (+0.41%)
|
0 |
7 May 2024 |
GBX |
2,227 |
2,298.25 |
2,227 |
2,298.25 |
2,298.25 |
+40.5 (+1.79%)
|
0 |
3 May 2024 |
GBX |
2,257.75 |
2,257.75 |
2,257.75 |
2,257.75 |
2,257.75 |
+36.25 (+1.63%)
|
0 |
2 May 2024 |
GBX |
2,227 |
2,227 |
2,221.5 |
2,221.5 |
2,221.5 |
+17.25 (+0.78%)
|
0 |
1 May 2024 |
GBX |
2,227 |
2,227 |
2,204.25 |
2,204.25 |
2,204.25 |
-13.75 (-0.62%)
|
0 |
30 Apr 2024 |
GBX |
2,227 |
2,227 |
2,218 |
2,218 |
2,218 |
-20.5 (-0.92%)
|
0 |
29 Apr 2024 |
GBX |
2,227 |
2,238.5 |
2,227 |
2,238.5 |
2,238.5 |
-28.5 (-1.26%)
|
0 |
26 Apr 2024 |
GBX |
2,227 |
2,267 |
2,227 |
2,267 |
2,267 |
+41 (+1.84%)
|
9 |
25 Apr 2024 |
GBX |
2,227 |
2,227 |
2,226 |
2,226 |
2,226 |
-42.5 (-1.87%)
|
9 |
24 Apr 2024 |
GBX |
2,227 |
2,268.5 |
2,227 |
2,268.5 |
2,268.5 |
+2 (+0.09%)
|
9 |
23 Apr 2024 |
GBX |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
2,266.5 |
+26.5 (+1.18%)
|
0 |
22 Apr 2024 |
GBX |
2,240 |
2,240 |
2,240 |
2,240 |
2,240 |
+11.5 (+0.52%)
|
0 |
19 Apr 2024 |
GBX |
2,227 |
2,228.5 |
2,227 |
2,228.5 |
2,228.5 |
-4.5 (-0.20%)
|
9 |
18 Apr 2024 |
GBX |
2,234.5 |
2,234.5 |
2,233 |
2,233 |
2,233 |
-7.25 (-0.32%)
|
15 |
17 Apr 2024 |
GBX |
2,240.5 |
2,240.5 |
2,240.25 |
2,240.25 |
2,240.25 |
-8 (-0.36%)
|
777 |
16 Apr 2024 |
GBX |
2,283 |
2,283 |
2,248.25 |
2,248.25 |
2,248.25 |
-21.25 (-0.94%)
|
5,046 |
15 Apr 2024 |
GBX |
2,283 |
2,283 |
2,269.5 |
2,269.5 |
2,269.5 |
+10.25 (+0.45%)
|
5,046 |
12 Apr 2024 |
GBX |
2,254.5 |
2,259.25 |
2,254.5 |
2,259.25 |
2,259.25 |
-16.75 (-0.74%)
|
113 |
11 Apr 2024 |
GBX |
2,302 |
2,302 |
2,276 |
2,276 |
2,276 |
-2.25 (-0.10%)
|
0 |
10 Apr 2024 |
GBX |
2,302 |
2,302 |
2,278.25 |
2,278.25 |
2,278.25 |
+4.5 (+0.20%)
|
0 |
9 Apr 2024 |
GBX |
2,302 |
2,302 |
2,273.75 |
2,273.75 |
2,273.75 |
-25 (-1.09%)
|
0 |