UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2022 |
GBX |
1,757.8 |
1,757.8 |
1,757.8 |
1,757.8 |
1,757.8 |
+3.6 (+0.21%)
|
0 |
30 Jun 2022 |
GBX |
1,754.2 |
1,754.2 |
1,754.2 |
1,754.2 |
1,754.2 |
-22.5 (-1.27%)
|
0 |
29 Jun 2022 |
GBX |
1,776.7 |
1,776.7 |
1,776.7 |
1,776.7 |
1,776.7 |
-19.3 (-1.07%)
|
0 |
28 Jun 2022 |
GBX |
1,796 |
1,796 |
1,796 |
1,796 |
1,796 |
+0.2 (+0.01%)
|
0 |
27 Jun 2022 |
GBX |
1,795.8 |
1,795.8 |
1,795.8 |
1,795.8 |
1,795.8 |
+16.5 (+0.93%)
|
0 |
24 Jun 2022 |
GBX |
1,779.3 |
1,779.3 |
1,779.3 |
1,779.3 |
1,779.3 |
+51.5 (+2.98%)
|
0 |
23 Jun 2022 |
GBX |
1,727.8 |
1,727.8 |
1,727.8 |
1,727.8 |
1,727.8 |
-7.8 (-0.45%)
|
0 |
22 Jun 2022 |
GBX |
1,735.6 |
1,735.6 |
1,735.6 |
1,735.6 |
1,735.6 |
-4.6 (-0.26%)
|
0 |
21 Jun 2022 |
GBX |
1,740.2 |
1,740.2 |
1,740.2 |
1,740.2 |
1,740.2 |
+20 (+1.16%)
|
0 |
20 Jun 2022 |
GBX |
1,720.2 |
1,720.2 |
1,720.2 |
1,720.2 |
1,720.2 |
+7.4 (+0.43%)
|
0 |
17 Jun 2022 |
GBX |
1,712.8 |
1,712.8 |
1,712.8 |
1,712.8 |
1,712.8 |
+12.1 (+0.71%)
|
0 |
16 Jun 2022 |
GBX |
1,700.7 |
1,700.7 |
1,700.7 |
1,700.7 |
1,700.7 |
-64.4 (-3.65%)
|
0 |
15 Jun 2022 |
GBX |
1,765.1 |
1,765.1 |
1,765.1 |
1,765.1 |
1,765.1 |
+23.3 (+1.34%)
|
0 |
14 Jun 2022 |
GBX |
1,741.8 |
1,741.8 |
1,741.8 |
1,741.8 |
1,741.8 |
-6.5 (-0.37%)
|
0 |
13 Jun 2022 |
GBX |
1,748.3 |
1,748.3 |
1,748.3 |
1,748.3 |
1,748.3 |
-39.4 (-2.20%)
|
0 |
10 Jun 2022 |
GBX |
1,787.7 |
1,787.7 |
1,787.7 |
1,787.7 |
1,787.7 |
-47.9 (-2.61%)
|
0 |
9 Jun 2022 |
GBX |
1,835.6 |
1,835.6 |
1,835.6 |
1,835.6 |
1,835.6 |
-36.5 (-1.95%)
|
0 |
8 Jun 2022 |
GBX |
1,872.1 |
1,872.1 |
1,872.1 |
1,872.1 |
1,872.1 |
+8.4 (+0.45%)
|
0 |
7 Jun 2022 |
GBX |
1,863.7 |
1,863.7 |
1,863.7 |
1,863.7 |
1,863.7 |
-26.5 (-1.40%)
|
0 |
6 Jun 2022 |
GBX |
1,890.2 |
1,890.2 |
1,890.2 |
1,890.2 |
1,890.2 |
+42.7 (+2.31%)
|
0 |
1 Jun 2022 |
GBX |
1,847.5 |
1,847.5 |
1,847.5 |
1,847.5 |
1,847.5 |
-15.6 (-0.84%)
|
0 |
31 May 2022 |
GBX |
1,863.1 |
1,863.1 |
1,863.1 |
1,863.1 |
1,863.1 |
-34.6 (-1.82%)
|
0 |
30 May 2022 |
GBX |
1,897.7 |
1,897.7 |
1,897.7 |
1,897.7 |
1,897.7 |
+32 (+1.72%)
|
0 |
27 May 2022 |
GBX |
1,865.7 |
1,865.7 |
1,865.7 |
1,865.7 |
1,865.7 |
+31.2 (+1.70%)
|
0 |
26 May 2022 |
GBX |
1,834.5 |
1,834.5 |
1,834.5 |
1,834.5 |
1,834.5 |
+34.6 (+1.92%)
|
0 |
25 May 2022 |
GBX |
1,799.9 |
1,799.9 |
1,799.9 |
1,799.9 |
1,799.9 |
-10.4 (-0.57%)
|
0 |
24 May 2022 |
GBX |
1,810.3 |
1,810.3 |
1,810.3 |
1,810.3 |
1,810.3 |
-3.2 (-0.18%)
|
0 |
23 May 2022 |
GBX |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
1,813.5 |
+24.1 (+1.35%)
|
0 |
20 May 2022 |
GBX |
1,789.4 |
1,789.4 |
1,789.4 |
1,789.4 |
1,789.4 |
+6.2 (+0.35%)
|
0 |
19 May 2022 |
GBX |
1,783.2 |
1,783.2 |
1,783.2 |
1,783.2 |
1,783.2 |
-22.8 (-1.26%)
|
0 |