UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Apr 2022 |
GBX |
1,996.15 |
1,996.15 |
1,996.15 |
1,996.15 |
1,996.15 |
-11.1 (-0.55%)
|
0 |
31 Mar 2022 |
GBX |
2,007.25 |
2,007.25 |
2,007.25 |
2,007.25 |
2,007.25 |
-20 (-0.99%)
|
0 |
30 Mar 2022 |
GBX |
2,027.25 |
2,027.25 |
2,027.25 |
2,027.25 |
2,027.25 |
-17 (-0.83%)
|
0 |
29 Mar 2022 |
GBX |
2,044.25 |
2,044.25 |
2,044.25 |
2,044.25 |
2,044.25 |
+67.65 (+3.42%)
|
0 |
28 Mar 2022 |
GBX |
1,976.6 |
1,976.6 |
1,976.6 |
1,976.6 |
1,976.6 |
+32.2 (+1.66%)
|
0 |
25 Mar 2022 |
GBX |
1,944.4 |
1,944.4 |
1,944.4 |
1,944.4 |
1,944.4 |
-4 (-0.21%)
|
0 |
24 Mar 2022 |
GBX |
1,948.4 |
1,948.4 |
1,948.4 |
1,948.4 |
1,948.4 |
-6 (-0.31%)
|
0 |
23 Mar 2022 |
GBX |
1,954.4 |
1,954.4 |
1,954.4 |
1,954.4 |
1,954.4 |
-19.6 (-0.99%)
|
0 |
22 Mar 2022 |
GBX |
1,974 |
1,974 |
1,974 |
1,974 |
1,974 |
-1.5 (-0.08%)
|
0 |
21 Mar 2022 |
GBX |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
1,975.5 |
-14 (-0.70%)
|
0 |
18 Mar 2022 |
GBX |
1,989.5 |
1,989.5 |
1,989.5 |
1,989.5 |
1,989.5 |
+0.9 (+0.05%)
|
0 |
17 Mar 2022 |
GBX |
1,988.6 |
1,988.6 |
1,988.6 |
1,988.6 |
1,988.6 |
+13.3 (+0.67%)
|
0 |
16 Mar 2022 |
GBX |
1,975.3 |
1,975.3 |
1,975.3 |
1,975.3 |
1,975.3 |
+80.9 (+4.27%)
|
0 |
15 Mar 2022 |
GBX |
1,894.4 |
1,894.4 |
1,894.4 |
1,894.4 |
1,894.4 |
-14.7 (-0.77%)
|
0 |
14 Mar 2022 |
GBX |
1,909.1 |
1,909.1 |
1,909.1 |
1,909.1 |
1,909.1 |
+47.6 (+2.56%)
|
0 |
11 Mar 2022 |
GBX |
1,861.5 |
1,861.5 |
1,861.5 |
1,861.5 |
1,861.5 |
+23.4 (+1.27%)
|
0 |
10 Mar 2022 |
GBX |
1,846.2 |
1,846.6 |
1,838.1 |
1,838.1 |
1,838.1 |
-50.5 (-2.67%)
|
16,576 |
9 Mar 2022 |
GBX |
1,888.6 |
1,888.6 |
1,888.6 |
1,888.6 |
1,888.6 |
+136.6 (+7.80%)
|
0 |
8 Mar 2022 |
GBX |
1,748.6 |
1,752 |
1,748.6 |
1,752 |
1,752 |
-19.7 (-1.11%)
|
10,000 |
7 Mar 2022 |
GBX |
1,771.7 |
1,771.7 |
1,771.7 |
1,771.7 |
1,771.7 |
-24.2 (-1.35%)
|
0 |
4 Mar 2022 |
GBX |
1,795.9 |
1,795.9 |
1,795.9 |
1,795.9 |
1,795.9 |
-75 (-4.01%)
|
0 |
3 Mar 2022 |
GBX |
1,870.9 |
1,870.9 |
1,870.9 |
1,870.9 |
1,870.9 |
-45.8 (-2.39%)
|
0 |
2 Mar 2022 |
GBX |
1,916.7 |
1,916.7 |
1,916.7 |
1,916.7 |
1,916.7 |
+12.5 (+0.66%)
|
0 |
1 Mar 2022 |
GBX |
1,904.2 |
1,904.2 |
1,904.2 |
1,904.2 |
1,904.2 |
-71.4 (-3.61%)
|
0 |
28 Feb 2022 |
GBX |
1,975.6 |
1,975.6 |
1,975.6 |
1,975.6 |
1,975.6 |
+5.2 (+0.26%)
|
0 |
25 Feb 2022 |
GBX |
1,970.4 |
1,970.4 |
1,970.4 |
1,970.4 |
1,970.4 |
+70.4 (+3.71%)
|
0 |
24 Feb 2022 |
GBX |
1,900 |
1,900 |
1,900 |
1,900 |
1,900 |
-47.6 (-2.44%)
|
0 |
23 Feb 2022 |
GBX |
1,947.6 |
1,947.6 |
1,947.6 |
1,947.6 |
1,947.6 |
-5.4 (-0.28%)
|
0 |
22 Feb 2022 |
GBX |
1,953 |
1,953 |
1,953 |
1,953 |
1,953 |
+1.3 (+0.07%)
|
0 |
21 Feb 2022 |
GBX |
1,951.7 |
1,951.7 |
1,951.7 |
1,951.7 |
1,951.7 |
-45.05 (-2.26%)
|
0 |