UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Feb 2022 |
GBX |
1,996.75 |
1,996.75 |
1,996.75 |
1,996.75 |
1,996.75 |
-23.25 (-1.15%)
|
0 |
17 Feb 2022 |
GBX |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
-13.75 (-0.68%)
|
0 |
16 Feb 2022 |
GBX |
2,033.75 |
2,033.75 |
2,033.75 |
2,033.75 |
2,033.75 |
-9.5 (-0.46%)
|
0 |
15 Feb 2022 |
GBX |
2,043.25 |
2,043.25 |
2,043.25 |
2,043.25 |
2,043.25 |
+51.55 (+2.59%)
|
0 |
14 Feb 2022 |
GBX |
1,991.7 |
1,991.7 |
1,991.7 |
1,991.7 |
1,991.7 |
-48.3 (-2.37%)
|
0 |
11 Feb 2022 |
GBX |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
-37.25 (-1.79%)
|
0 |
10 Feb 2022 |
GBX |
2,077.25 |
2,077.25 |
2,077.25 |
2,077.25 |
2,077.25 |
-20 (-0.95%)
|
0 |
9 Feb 2022 |
GBX |
2,097.25 |
2,097.25 |
2,097.25 |
2,097.25 |
2,097.25 |
+40.5 (+1.97%)
|
0 |
8 Feb 2022 |
GBX |
2,056.75 |
2,056.75 |
2,056.75 |
2,056.75 |
2,056.75 |
-18 (-0.87%)
|
0 |
7 Feb 2022 |
GBX |
2,074.75 |
2,074.75 |
2,074.75 |
2,074.75 |
2,074.75 |
+18.5 (+0.90%)
|
0 |
4 Feb 2022 |
GBX |
2,056.25 |
2,056.25 |
2,056.25 |
2,056.25 |
2,056.25 |
-8.75 (-0.42%)
|
0 |
3 Feb 2022 |
GBX |
2,065 |
2,065 |
2,065 |
2,065 |
2,065 |
-36.75 (-1.75%)
|
0 |
2 Feb 2022 |
GBX |
2,101.75 |
2,101.75 |
2,101.75 |
2,101.75 |
2,101.75 |
+12.25 (+0.59%)
|
0 |
1 Feb 2022 |
GBX |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
2,089.5 |
+21.75 (+1.05%)
|
0 |
31 Jan 2022 |
GBX |
2,067.75 |
2,067.75 |
2,067.75 |
2,067.75 |
2,067.75 |
+29.75 (+1.46%)
|
0 |
28 Jan 2022 |
GBX |
2,021.555 |
2,038 |
2,021.555 |
2,038 |
2,038 |
-11 (-0.54%)
|
188 |
27 Jan 2022 |
GBX |
2,049 |
2,049 |
2,049 |
2,049 |
2,049 |
-15 (-0.73%)
|
0 |
26 Jan 2022 |
GBX |
2,064 |
2,064 |
2,064 |
2,064 |
2,064 |
+23.25 (+1.14%)
|
0 |
25 Jan 2022 |
GBX |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
-11 (-0.54%)
|
0 |
24 Jan 2022 |
GBX |
2,051.75 |
2,051.75 |
2,051.75 |
2,051.75 |
2,051.75 |
-68.25 (-3.22%)
|
0 |
21 Jan 2022 |
GBX |
2,120 |
2,120 |
2,120 |
2,120 |
2,120 |
-23.25 (-1.08%)
|
0 |
20 Jan 2022 |
GBX |
2,143.25 |
2,143.25 |
2,143.25 |
2,143.25 |
2,143.25 |
+11.75 (+0.55%)
|
0 |
19 Jan 2022 |
GBX |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
2,131.5 |
+6 (+0.28%)
|
0 |
18 Jan 2022 |
GBX |
2,125.5 |
2,125.5 |
2,125.5 |
2,125.5 |
2,125.5 |
-30.5 (-1.41%)
|
0 |
17 Jan 2022 |
GBX |
2,156 |
2,156 |
2,156 |
2,156 |
2,156 |
+18.5 (+0.87%)
|
0 |
14 Jan 2022 |
GBX |
2,137.5 |
2,137.5 |
2,137.5 |
2,137.5 |
2,137.5 |
-41 (-1.88%)
|
0 |
13 Jan 2022 |
GBX |
2,178.5 |
2,178.5 |
2,178.5 |
2,178.5 |
2,178.5 |
-20.25 (-0.92%)
|
0 |
12 Jan 2022 |
GBX |
2,198.75 |
2,198.75 |
2,198.75 |
2,198.75 |
2,198.75 |
+7 (+0.32%)
|
0 |
11 Jan 2022 |
GBX |
2,191.75 |
2,191.75 |
2,191.75 |
2,191.75 |
2,191.75 |
+20.25 (+0.93%)
|
0 |
10 Jan 2022 |
GBX |
2,171.5 |
2,171.5 |
2,171.5 |
2,171.5 |
2,171.5 |
-54.5 (-2.45%)
|
0 |