UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jan 2022 |
GBX |
2,226 |
2,226 |
2,226 |
2,226 |
2,226 |
-16.75 (-0.75%)
|
0 |
6 Jan 2022 |
GBX |
2,242.75 |
2,242.75 |
2,242.75 |
2,242.75 |
2,242.75 |
-49.75 (-2.17%)
|
0 |
5 Jan 2022 |
GBX |
2,292.5 |
2,292.5 |
2,292.5 |
2,292.5 |
2,292.5 |
+11.5 (+0.50%)
|
0 |
4 Jan 2022 |
GBX |
2,281 |
2,281 |
2,281 |
2,281 |
2,281 |
+10.5 (+0.46%)
|
0 |
31 Dec 2021 |
GBX |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
2,270.5 |
-19.75 (-0.86%)
|
0 |
30 Dec 2021 |
GBX |
2,290.25 |
2,290.25 |
2,290.25 |
2,290.25 |
2,290.25 |
-1.25 (-0.05%)
|
0 |
29 Dec 2021 |
GBX |
2,291.5 |
2,291.5 |
2,291.5 |
2,291.5 |
2,291.5 |
+19.5 (+0.86%)
|
0 |
24 Dec 2021 |
GBX |
2,272 |
2,272 |
2,272 |
2,272 |
2,272 |
+2.25 (+0.10%)
|
0 |
23 Dec 2021 |
GBX |
2,269.75 |
2,269.75 |
2,269.75 |
2,269.75 |
2,269.75 |
+7.25 (+0.32%)
|
0 |
22 Dec 2021 |
GBX |
2,262.5 |
2,262.5 |
2,262.5 |
2,262.5 |
2,262.5 |
+15.5 (+0.69%)
|
0 |
21 Dec 2021 |
GBX |
2,247 |
2,247 |
2,247 |
2,247 |
2,247 |
+1.25 (+0.06%)
|
0 |
20 Dec 2021 |
GBX |
2,245.75 |
2,245.75 |
2,245.75 |
2,245.75 |
2,245.75 |
-4 (-0.18%)
|
0 |
17 Dec 2021 |
GBX |
2,249.75 |
2,249.75 |
2,249.75 |
2,249.75 |
2,249.75 |
-27.5 (-1.21%)
|
0 |
16 Dec 2021 |
GBX |
2,277.25 |
2,277.25 |
2,277.25 |
2,277.25 |
2,277.25 |
+7.5 (+0.33%)
|
0 |
15 Dec 2021 |
GBX |
2,269.75 |
2,269.75 |
2,269.75 |
2,269.75 |
2,269.75 |
+22.25 (+0.99%)
|
0 |
14 Dec 2021 |
GBX |
2,247.5 |
2,247.5 |
2,247.5 |
2,247.5 |
2,247.5 |
-40 (-1.75%)
|
0 |
13 Dec 2021 |
GBX |
2,287.5 |
2,287.5 |
2,287.5 |
2,287.5 |
2,287.5 |
-8 (-0.35%)
|
0 |
10 Dec 2021 |
GBX |
2,295.5 |
2,295.5 |
2,295.5 |
2,295.5 |
2,295.5 |
-9.75 (-0.42%)
|
0 |
9 Dec 2021 |
GBX |
2,305.25 |
2,305.25 |
2,305.25 |
2,305.25 |
2,305.25 |
-13.5 (-0.58%)
|
0 |
8 Dec 2021 |
GBX |
2,318.75 |
2,318.75 |
2,318.75 |
2,318.75 |
2,318.75 |
-5 (-0.22%)
|
0 |
7 Dec 2021 |
GBX |
2,323.75 |
2,323.75 |
2,323.75 |
2,323.75 |
2,323.75 |
+76.5 (+3.40%)
|
0 |
6 Dec 2021 |
GBX |
2,247.25 |
2,247.25 |
2,247.25 |
2,247.25 |
2,247.25 |
+15 (+0.67%)
|
0 |
3 Dec 2021 |
GBX |
2,232.25 |
2,232.25 |
2,232.25 |
2,232.25 |
2,232.25 |
-10.75 (-0.48%)
|
0 |
2 Dec 2021 |
GBX |
2,243 |
2,243 |
2,243 |
2,243 |
2,243 |
-52.25 (-2.28%)
|
0 |
1 Dec 2021 |
GBX |
2,270.5 |
2,295.25 |
2,270.5 |
2,295.25 |
2,295.25 |
+32 (+1.41%)
|
8,416 |
30 Nov 2021 |
GBX |
2,263.25 |
2,263.25 |
2,263.25 |
2,263.25 |
2,263.25 |
+4 (+0.18%)
|
0 |
29 Nov 2021 |
GBX |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
2,259.25 |
+11 (+0.49%)
|
0 |
26 Nov 2021 |
GBX |
2,251 |
2,251.185 |
2,248.25 |
2,248.25 |
2,248.25 |
-44 (-1.92%)
|
876 |
25 Nov 2021 |
GBX |
2,292.25 |
2,292.25 |
2,292.25 |
2,292.25 |
2,292.25 |
+14 (+0.61%)
|
0 |
24 Nov 2021 |
GBX |
2,278.25 |
2,278.25 |
2,278.25 |
2,278.25 |
2,278.25 |
-17.5 (-0.76%)
|
0 |