UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2021 |
GBX |
2,192 |
2,192 |
2,192 |
2,192 |
2,192 |
-20.5 (-0.93%)
|
0 |
16 Jul 2021 |
GBX |
2,212.5 |
2,212.5 |
2,212.5 |
2,212.5 |
2,212.5 |
+5.25 (+0.24%)
|
0 |
15 Jul 2021 |
GBX |
2,207.25 |
2,207.25 |
2,207.25 |
2,207.25 |
2,207.25 |
-22 (-0.99%)
|
0 |
14 Jul 2021 |
GBX |
2,220 |
2,229.25 |
2,220 |
2,229.25 |
2,229.25 |
+1.5 (+0.07%)
|
200 |
13 Jul 2021 |
GBX |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
2,227.75 |
+0.25 (+0.01%)
|
0 |
12 Jul 2021 |
GBX |
2,227.5 |
2,227.5 |
2,227.5 |
2,227.5 |
2,227.5 |
+16 (+0.72%)
|
0 |
9 Jul 2021 |
GBX |
2,211.5 |
2,211.5 |
2,211.5 |
2,211.5 |
2,211.5 |
+20.75 (+0.95%)
|
0 |
8 Jul 2021 |
GBX |
2,190.75 |
2,190.75 |
2,190.75 |
2,190.75 |
2,190.75 |
-31.25 (-1.41%)
|
0 |
7 Jul 2021 |
GBX |
2,222 |
2,222 |
2,222 |
2,222 |
2,222 |
+24.25 (+1.10%)
|
0 |
6 Jul 2021 |
GBX |
2,197.75 |
2,197.75 |
2,197.75 |
2,197.75 |
2,197.75 |
+0.25 (+0.01%)
|
0 |
5 Jul 2021 |
GBX |
2,197.5 |
2,197.5 |
2,197.5 |
2,197.5 |
2,197.5 |
-4.25 (-0.19%)
|
0 |
2 Jul 2021 |
GBX |
2,201.75 |
2,201.75 |
2,201.75 |
2,201.75 |
2,201.75 |
+3.5 (+0.16%)
|
0 |
1 Jul 2021 |
GBX |
2,198.25 |
2,198.25 |
2,198.25 |
2,198.25 |
2,198.25 |
+3.25 (+0.15%)
|
0 |
30 Jun 2021 |
GBX |
2,195 |
2,195 |
2,195 |
2,195 |
2,195 |
-27.75 (-1.25%)
|
0 |
29 Jun 2021 |
GBX |
2,222.75 |
2,222.75 |
2,222.75 |
2,222.75 |
2,222.75 |
+9.75 (+0.44%)
|
0 |
28 Jun 2021 |
GBX |
2,213 |
2,213 |
2,213 |
2,213 |
2,213 |
-1.25 (-0.06%)
|
0 |
25 Jun 2021 |
GBX |
2,214.25 |
2,214.25 |
2,214.25 |
2,214.25 |
2,214.25 |
+7 (+0.32%)
|
0 |
24 Jun 2021 |
GBX |
2,208.5 |
2,208.5 |
2,207.25 |
2,207.25 |
2,207.25 |
+35.25 (+1.62%)
|
60 |
23 Jun 2021 |
GBX |
2,172 |
2,172 |
2,172 |
2,172 |
2,172 |
-19.5 (-0.89%)
|
0 |
22 Jun 2021 |
GBX |
2,191.5 |
2,191.5 |
2,191.5 |
2,191.5 |
2,191.5 |
+10.75 (+0.49%)
|
0 |
21 Jun 2021 |
GBX |
2,180.75 |
2,180.75 |
2,180.75 |
2,180.75 |
2,180.75 |
+6 (+0.28%)
|
0 |
18 Jun 2021 |
GBX |
2,174.75 |
2,174.75 |
2,174.75 |
2,174.75 |
2,174.75 |
-14.25 (-0.65%)
|
0 |
17 Jun 2021 |
GBX |
2,189 |
2,189 |
2,189 |
2,189 |
2,189 |
-5.75 (-0.26%)
|
0 |
16 Jun 2021 |
GBX |
2,196.5 |
2,196.5 |
2,194.75 |
2,194.75 |
2,194.75 |
+3 (+0.14%)
|
104 |
15 Jun 2021 |
GBX |
2,191.75 |
2,191.75 |
2,191.75 |
2,191.75 |
2,191.75 |
+10.75 (+0.49%)
|
0 |
14 Jun 2021 |
GBX |
2,181 |
2,181 |
2,181 |
2,181 |
2,181 |
+8.75 (+0.40%)
|
0 |
11 Jun 2021 |
GBX |
2,172.25 |
2,172.25 |
2,172.25 |
2,172.25 |
2,172.25 |
+5.5 (+0.25%)
|
0 |
10 Jun 2021 |
GBX |
2,166.75 |
2,166.75 |
2,166.75 |
2,166.75 |
2,166.75 |
-9 (-0.41%)
|
0 |
9 Jun 2021 |
GBX |
2,168.5 |
2,175.75 |
2,168.5 |
2,175.75 |
2,175.75 |
+6.25 (+0.29%)
|
895 |
8 Jun 2021 |
GBX |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
2,169.5 |
+6 (+0.28%)
|
0 |