UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Apr 2021 |
GBX |
2,118.75 |
2,118.75 |
2,118.75 |
2,118.75 |
2,118.75 |
+32.75 (+1.57%)
|
0 |
21 Apr 2021 |
GBX |
2,086 |
2,086 |
2,086 |
2,086 |
2,086 |
+23.25 (+1.13%)
|
0 |
20 Apr 2021 |
GBX |
2,062.75 |
2,062.75 |
2,062.75 |
2,062.75 |
2,062.75 |
-18.5 (-0.89%)
|
0 |
19 Apr 2021 |
GBX |
2,081.25 |
2,081.25 |
2,081.25 |
2,081.25 |
2,081.25 |
-15.25 (-0.73%)
|
0 |
16 Apr 2021 |
GBX |
2,096.5 |
2,096.5 |
2,096.5 |
2,096.5 |
2,096.5 |
+14 (+0.67%)
|
0 |
15 Apr 2021 |
GBX |
2,074.5 |
2,082.5 |
2,074.5 |
2,082.5 |
2,082.5 |
+13.25 (+0.64%)
|
34 |
14 Apr 2021 |
GBX |
2,069.25 |
2,069.25 |
2,069.25 |
2,069.25 |
2,069.25 |
+1 (+0.05%)
|
0 |
13 Apr 2021 |
GBX |
2,068.25 |
2,068.25 |
2,068.25 |
2,068.25 |
2,068.25 |
+14.75 (+0.72%)
|
0 |
12 Apr 2021 |
GBX |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
2,053.5 |
-6.5 (-0.32%)
|
0 |
9 Apr 2021 |
GBX |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
+10.25 (+0.50%)
|
0 |
8 Apr 2021 |
GBX |
2,049.75 |
2,049.75 |
2,049.75 |
2,049.75 |
2,049.75 |
+28 (+1.38%)
|
0 |
7 Apr 2021 |
GBX |
2,021.75 |
2,021.75 |
2,021.75 |
2,021.75 |
2,021.75 |
+14.75 (+0.73%)
|
0 |
6 Apr 2021 |
GBX |
2,007 |
2,007 |
2,007 |
2,007 |
2,007 |
+23.6 (+1.19%)
|
0 |
1 Apr 2021 |
GBX |
1,983.4 |
1,983.4 |
1,983.4 |
1,983.4 |
1,983.4 |
+15.2 (+0.77%)
|
0 |
31 Mar 2021 |
GBX |
1,968.2 |
1,968.2 |
1,968.2 |
1,968.2 |
1,968.2 |
-6.7 (-0.34%)
|
0 |
30 Mar 2021 |
GBX |
1,974.9 |
1,974.9 |
1,974.9 |
1,974.9 |
1,974.9 |
+14 (+0.71%)
|
0 |
29 Mar 2021 |
GBX |
1,960.9 |
1,960.9 |
1,960.9 |
1,960.9 |
1,960.9 |
+5.9 (+0.30%)
|
0 |
26 Mar 2021 |
GBX |
1,955 |
1,955 |
1,955 |
1,955 |
1,955 |
+12.9 (+0.66%)
|
0 |
25 Mar 2021 |
GBX |
1,942.8 |
1,942.8 |
1,942.1 |
1,942.1 |
1,942.1 |
-7.1 (-0.36%)
|
10,500 |
24 Mar 2021 |
GBX |
1,960.2 |
1,960.2 |
1,949.2 |
1,949.2 |
1,949.2 |
-2.4 (-0.12%)
|
54 |
23 Mar 2021 |
GBX |
1,951.6 |
1,951.6 |
1,951.6 |
1,951.6 |
1,951.6 |
+1.5 (+0.08%)
|
0 |
22 Mar 2021 |
GBX |
1,931.4 |
1,950.1 |
1,931 |
1,950.1 |
1,950.1 |
+11.2 (+0.58%)
|
10,600 |
19 Mar 2021 |
GBX |
1,938.4 |
1,938.9 |
1,938.4 |
1,938.9 |
1,938.9 |
-6.3 (-0.32%)
|
1 |
18 Mar 2021 |
GBX |
1,945.2 |
1,945.2 |
1,945.2 |
1,945.2 |
1,945.2 |
+0.8 (+0.04%)
|
0 |
17 Mar 2021 |
GBX |
1,944.4 |
1,944.4 |
1,944.4 |
1,944.4 |
1,944.4 |
-7.4 (-0.38%)
|
0 |
16 Mar 2021 |
GBX |
1,951.8 |
1,951.8 |
1,951.8 |
1,951.8 |
1,951.8 |
+8.5 (+0.44%)
|
0 |
15 Mar 2021 |
GBX |
1,943.3 |
1,943.3 |
1,943.3 |
1,943.3 |
1,943.3 |
+5.3 (+0.27%)
|
0 |
12 Mar 2021 |
GBX |
1,938 |
1,938 |
1,938 |
1,938 |
1,938 |
-6.5 (-0.33%)
|
0 |
11 Mar 2021 |
GBX |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
1,944.5 |
+22.7 (+1.18%)
|
0 |
10 Mar 2021 |
GBX |
1,921.8 |
1,921.8 |
1,921.8 |
1,921.8 |
1,921.8 |
+6.5 (+0.34%)
|
0 |