UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2021 |
GBX |
1,965.7 |
1,965.7 |
1,965.7 |
1,965.7 |
1,965.7 |
+11.3 (+0.58%)
|
0 |
25 Jan 2021 |
GBX |
1,954.4 |
1,954.4 |
1,954.4 |
1,954.4 |
1,954.4 |
-19.9 (-1.01%)
|
0 |
22 Jan 2021 |
GBX |
1,974.3 |
1,974.3 |
1,974.3 |
1,974.3 |
1,974.3 |
0.0 (0.0%)
|
0 |
21 Jan 2021 |
GBX |
1,974.3 |
1,974.3 |
1,974.3 |
1,974.3 |
1,974.3 |
+9.8 (+0.50%)
|
0 |
20 Jan 2021 |
GBX |
1,967 |
1,967 |
1,964.5 |
1,964.5 |
1,964.5 |
+7.1 (+0.36%)
|
33 |
19 Jan 2021 |
GBX |
1,957.4 |
1,957.4 |
1,957.4 |
1,957.4 |
1,957.4 |
+0.3 (+0.02%)
|
0 |
18 Jan 2021 |
GBX |
1,964.6 |
1,964.6 |
1,957.1 |
1,957.1 |
1,957.1 |
+3.1 (+0.16%)
|
27 |
15 Jan 2021 |
GBX |
1,954 |
1,954 |
1,954 |
1,954 |
1,954 |
-13.5 (-0.69%)
|
0 |
14 Jan 2021 |
GBX |
1,967.5 |
1,967.5 |
1,967.5 |
1,967.5 |
1,967.5 |
-0.8 (-0.04%)
|
0 |
13 Jan 2021 |
GBX |
1,968.3 |
1,968.3 |
1,968.3 |
1,968.3 |
1,968.3 |
+1.9 (+0.10%)
|
0 |
12 Jan 2021 |
GBX |
1,966.4 |
1,966.4 |
1,966.4 |
1,966.4 |
1,966.4 |
-22.6 (-1.14%)
|
0 |
11 Jan 2021 |
GBX |
1,989 |
1,989 |
1,989 |
1,989 |
1,989 |
-12 (-0.60%)
|
0 |
8 Jan 2021 |
GBX |
2,001 |
2,001 |
2,001 |
2,001 |
2,001 |
+6.1 (+0.31%)
|
0 |
7 Jan 2021 |
GBX |
1,994.9 |
1,994.9 |
1,994.9 |
1,994.9 |
1,994.9 |
+4.8 (+0.24%)
|
0 |
6 Jan 2021 |
GBX |
1,965.4 |
1,990.1 |
1,965.4 |
1,990.1 |
1,990.1 |
+22.2 (+1.13%)
|
850 |
5 Jan 2021 |
GBX |
1,967.9 |
1,967.9 |
1,967.9 |
1,967.9 |
1,967.9 |
-20.6 (-1.04%)
|
0 |
4 Jan 2021 |
GBX |
1,988.5 |
1,988.5 |
1,988.5 |
1,988.5 |
1,988.5 |
+18.6 (+0.94%)
|
0 |
31 Dec 2020 |
GBX |
1,969.9 |
1,969.9 |
1,969.9 |
1,969.9 |
1,969.9 |
-15.9 (-0.80%)
|
0 |
30 Dec 2020 |
GBX |
1,985.8 |
1,985.8 |
1,985.8 |
1,985.8 |
1,985.8 |
-13.4 (-0.67%)
|
0 |
29 Dec 2020 |
GBX |
1,999.2 |
1,999.2 |
1,999.2 |
1,999.2 |
1,999.2 |
+59.5 (+3.07%)
|
0 |
24 Dec 2020 |
GBX |
1,939.7 |
1,939.7 |
1,939.7 |
1,939.7 |
1,939.7 |
-10.1 (-0.52%)
|
0 |
23 Dec 2020 |
GBX |
1,949.8 |
1,949.8 |
1,949.8 |
1,949.8 |
1,949.8 |
-19.3 (-0.98%)
|
0 |
22 Dec 2020 |
GBX |
1,969.1 |
1,969.1 |
1,969.1 |
1,969.1 |
1,969.1 |
+20 (+1.03%)
|
0 |
21 Dec 2020 |
GBX |
1,949.1 |
1,949.1 |
1,949.1 |
1,949.1 |
1,949.1 |
-14.2 (-0.72%)
|
0 |
18 Dec 2020 |
GBX |
1,963.3 |
1,963.3 |
1,963.3 |
1,963.3 |
1,963.3 |
+14 (+0.72%)
|
0 |
17 Dec 2020 |
GBX |
1,949.3 |
1,949.3 |
1,949.3 |
1,949.3 |
1,949.3 |
-0.1 (-0.01%)
|
0 |
16 Dec 2020 |
GBX |
1,949.4 |
1,949.4 |
1,949.4 |
1,949.4 |
1,949.4 |
+5.6 (+0.29%)
|
0 |
15 Dec 2020 |
GBX |
1,943.8 |
1,943.8 |
1,943.8 |
1,943.8 |
1,943.8 |
-10.7 (-0.55%)
|
0 |
14 Dec 2020 |
GBX |
1,954.5 |
1,954.5 |
1,954.5 |
1,954.5 |
1,954.5 |
-2.2 (-0.11%)
|
0 |
11 Dec 2020 |
GBX |
1,956.7 |
1,956.7 |
1,956.7 |
1,956.7 |
1,956.7 |
+0.7 (+0.04%)
|
0 |