UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Oct 2020 |
GBX |
1,726.3 |
1,726.3 |
1,726.3 |
1,726.3 |
1,726.3 |
-0.1 (-0.01%)
|
0 |
28 Oct 2020 |
GBX |
1,726.4 |
1,726.4 |
1,726.4 |
1,726.4 |
1,726.4 |
-60.9 (-3.41%)
|
0 |
27 Oct 2020 |
GBX |
1,787.3 |
1,787.3 |
1,787.3 |
1,787.3 |
1,787.3 |
-14.5 (-0.80%)
|
0 |
26 Oct 2020 |
GBX |
1,801.8 |
1,801.8 |
1,801.8 |
1,801.8 |
1,801.8 |
-47.2 (-2.55%)
|
0 |
23 Oct 2020 |
GBX |
1,849 |
1,849 |
1,849 |
1,849 |
1,849 |
+9 (+0.49%)
|
0 |
22 Oct 2020 |
GBX |
1,840 |
1,840 |
1,840 |
1,840 |
1,840 |
+3.3 (+0.18%)
|
0 |
21 Oct 2020 |
GBX |
1,836.7 |
1,836.7 |
1,836.7 |
1,836.7 |
1,836.7 |
-47.1 (-2.50%)
|
0 |
20 Oct 2020 |
GBX |
1,883.8 |
1,883.8 |
1,883.8 |
1,883.8 |
1,883.8 |
+10 (+0.53%)
|
0 |
19 Oct 2020 |
GBX |
1,873.8 |
1,873.8 |
1,873.8 |
1,873.8 |
1,873.8 |
-4.4 (-0.23%)
|
0 |
16 Oct 2020 |
GBX |
1,878.2 |
1,878.2 |
1,878.2 |
1,878.2 |
1,878.2 |
+38.4 (+2.09%)
|
0 |
15 Oct 2020 |
GBX |
1,839.8 |
1,839.8 |
1,839.8 |
1,839.8 |
1,839.8 |
-35 (-1.87%)
|
0 |
14 Oct 2020 |
GBX |
1,874.8 |
1,874.8 |
1,874.8 |
1,874.8 |
1,874.8 |
-2.2 (-0.12%)
|
0 |
13 Oct 2020 |
GBX |
1,877 |
1,877 |
1,877 |
1,877 |
1,877 |
-3.4 (-0.18%)
|
0 |
12 Oct 2020 |
GBX |
1,880.4 |
1,880.4 |
1,880.4 |
1,880.4 |
1,880.4 |
+11.2 (+0.60%)
|
0 |
9 Oct 2020 |
GBX |
1,869.2 |
1,869.2 |
1,869.2 |
1,869.2 |
1,869.2 |
+10.6 (+0.57%)
|
0 |
8 Oct 2020 |
GBX |
1,858.6 |
1,858.6 |
1,858.6 |
1,858.6 |
1,858.6 |
+7.1 (+0.38%)
|
0 |
7 Oct 2020 |
GBX |
1,851.5 |
1,851.5 |
1,851.5 |
1,851.5 |
1,851.5 |
+2.4 (+0.13%)
|
0 |
6 Oct 2020 |
GBX |
1,849.1 |
1,849.1 |
1,849.1 |
1,849.1 |
1,849.1 |
-1.3 (-0.07%)
|
0 |
5 Oct 2020 |
GBX |
1,850.4 |
1,850.4 |
1,850.4 |
1,850.4 |
1,850.4 |
+25.3 (+1.39%)
|
0 |
2 Oct 2020 |
GBX |
1,825.1 |
1,825.1 |
1,825.1 |
1,825.1 |
1,825.1 |
-13.7 (-0.75%)
|
0 |
1 Oct 2020 |
GBX |
1,838.8 |
1,838.8 |
1,838.8 |
1,838.8 |
1,838.8 |
+14.6 (+0.80%)
|
0 |
30 Sep 2020 |
GBX |
1,824.2 |
1,824.2 |
1,824.2 |
1,824.2 |
1,824.2 |
-17.9 (-0.97%)
|
0 |
29 Sep 2020 |
GBX |
1,842.1 |
1,842.1 |
1,842.1 |
1,842.1 |
1,842.1 |
+6.9 (+0.38%)
|
0 |
28 Sep 2020 |
GBX |
1,835.2 |
1,835.2 |
1,835.2 |
1,835.2 |
1,835.2 |
+28.8 (+1.59%)
|
0 |
25 Sep 2020 |
GBX |
1,806.4 |
1,806.4 |
1,806.4 |
1,806.4 |
1,806.4 |
-9.5 (-0.52%)
|
0 |
24 Sep 2020 |
GBX |
1,824.2 |
1,824.2 |
1,815.9 |
1,815.9 |
1,815.9 |
-18.4 (-1.00%)
|
250 |
23 Sep 2020 |
GBX |
1,834.3 |
1,834.3 |
1,834.3 |
1,834.3 |
1,834.3 |
+6.4 (+0.35%)
|
0 |
22 Sep 2020 |
GBX |
1,823.4 |
1,827.9 |
1,823.4 |
1,827.9 |
1,827.9 |
+16.7 (+0.92%)
|
850 |
21 Sep 2020 |
GBX |
1,811.2 |
1,811.2 |
1,811.2 |
1,811.2 |
1,811.2 |
-60.4 (-3.23%)
|
0 |
18 Sep 2020 |
GBX |
1,871.6 |
1,871.6 |
1,871.6 |
1,871.6 |
1,871.6 |
-1.4 (-0.07%)
|
0 |