UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Sep 2020 |
GBX |
1,873 |
1,873 |
1,873 |
1,873 |
1,873 |
-2.6 (-0.14%)
|
0 |
16 Sep 2020 |
GBX |
1,875.6 |
1,875.6 |
1,875.6 |
1,875.6 |
1,875.6 |
-9.4 (-0.50%)
|
0 |
15 Sep 2020 |
GBX |
1,885 |
1,885 |
1,885 |
1,885 |
1,885 |
+15.2 (+0.81%)
|
0 |
14 Sep 2020 |
GBX |
1,869.8 |
1,869.8 |
1,869.8 |
1,869.8 |
1,869.8 |
-3.3 (-0.18%)
|
0 |
11 Sep 2020 |
GBX |
1,873.1 |
1,873.1 |
1,873.1 |
1,873.1 |
1,873.1 |
+12.7 (+0.68%)
|
0 |
10 Sep 2020 |
GBX |
1,860.4 |
1,860.4 |
1,860.4 |
1,860.4 |
1,860.4 |
+27.6 (+1.51%)
|
0 |
9 Sep 2020 |
GBX |
1,832.8 |
1,832.8 |
1,832.8 |
1,832.8 |
1,832.8 |
+41.8 (+2.33%)
|
0 |
8 Sep 2020 |
GBX |
1,791 |
1,791 |
1,791 |
1,791 |
1,791 |
-4.1 (-0.23%)
|
0 |
7 Sep 2020 |
GBX |
1,795.1 |
1,795.1 |
1,795.1 |
1,795.1 |
1,795.1 |
+34.1 (+1.94%)
|
0 |
4 Sep 2020 |
GBX |
1,761 |
1,761 |
1,761 |
1,761 |
1,761 |
-22.5 (-1.26%)
|
0 |
3 Sep 2020 |
GBX |
1,783.5 |
1,783.5 |
1,783.5 |
1,783.5 |
1,783.5 |
-23.3 (-1.29%)
|
0 |
2 Sep 2020 |
GBX |
1,806.8 |
1,806.8 |
1,806.8 |
1,806.8 |
1,806.8 |
+33.4 (+1.88%)
|
0 |
1 Sep 2020 |
GBX |
1,784.6 |
1,784.6 |
1,773.4 |
1,773.4 |
1,773.4 |
-10.4 (-0.58%)
|
575 |
28 Aug 2020 |
GBX |
1,783.8 |
1,783.8 |
1,783.8 |
1,783.8 |
1,783.8 |
-18.6 (-1.03%)
|
0 |
27 Aug 2020 |
GBX |
1,802.4 |
1,802.4 |
1,802.4 |
1,802.4 |
1,802.4 |
-13.2 (-0.73%)
|
0 |
26 Aug 2020 |
GBX |
1,815.6 |
1,815.6 |
1,815.6 |
1,815.6 |
1,815.6 |
+12.2 (+0.68%)
|
0 |
25 Aug 2020 |
GBX |
1,803.4 |
1,803.4 |
1,803.4 |
1,803.4 |
1,803.4 |
+3.6 (+0.20%)
|
170,539 |
24 Aug 2020 |
GBX |
1,799.8 |
1,799.8 |
1,799.8 |
1,799.8 |
1,799.8 |
+37.9 (+2.15%)
|
0 |
21 Aug 2020 |
GBX |
1,761.9 |
1,761.9 |
1,761.9 |
1,761.9 |
1,761.9 |
-1.5 (-0.09%)
|
0 |
20 Aug 2020 |
GBX |
1,763.4 |
1,763.4 |
1,763.4 |
1,763.4 |
1,763.4 |
-18.6 (-1.04%)
|
0 |
19 Aug 2020 |
GBX |
1,782 |
1,782 |
1,782 |
1,782 |
1,782 |
+9 (+0.51%)
|
0 |
18 Aug 2020 |
GBX |
1,773 |
1,773 |
1,773 |
1,773 |
1,773 |
-20.1 (-1.12%)
|
0 |
17 Aug 2020 |
GBX |
1,793.1 |
1,793.1 |
1,793.1 |
1,793.1 |
1,793.1 |
+13.7 (+0.77%)
|
0 |
14 Aug 2020 |
GBX |
1,779.4 |
1,779.4 |
1,779.4 |
1,779.4 |
1,779.4 |
-27.6 (-1.53%)
|
370,125 |
13 Aug 2020 |
GBX |
1,807 |
1,807 |
1,807 |
1,807 |
1,807 |
+1.7 (+0.09%)
|
0 |
12 Aug 2020 |
GBX |
1,805.3 |
1,805.3 |
1,805.3 |
1,805.3 |
1,805.3 |
+31 (+1.75%)
|
0 |
11 Aug 2020 |
GBX |
1,774.3 |
1,774.3 |
1,774.3 |
1,774.3 |
1,774.3 |
+39.4 (+2.27%)
|
0 |
10 Aug 2020 |
GBX |
1,734.9 |
1,734.9 |
1,734.9 |
1,734.9 |
1,734.9 |
-11.2 (-0.64%)
|
0 |
7 Aug 2020 |
GBX |
1,739.6 |
1,746.1 |
1,739.6 |
1,746.1 |
1,746.1 |
+3.5 (+0.20%)
|
887 |
6 Aug 2020 |
GBX |
1,742.6 |
1,742.6 |
1,742.6 |
1,742.6 |
1,742.6 |
-13.7 (-0.78%)
|
0 |