UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2020 |
GBX |
1,756.3 |
1,756.3 |
1,756.3 |
1,756.3 |
1,756.3 |
+22.7 (+1.31%)
|
0 |
4 Aug 2020 |
GBX |
1,733.6 |
1,733.6 |
1,733.6 |
1,733.6 |
1,733.6 |
-3.4 (-0.20%)
|
0 |
3 Aug 2020 |
GBX |
1,737 |
1,737 |
1,737 |
1,737 |
1,737 |
+11.9 (+0.69%)
|
0 |
31 Jul 2020 |
GBX |
1,725.1 |
1,725.1 |
1,725.1 |
1,725.1 |
1,725.1 |
-14.1 (-0.81%)
|
0 |
30 Jul 2020 |
GBX |
1,739.2 |
1,739.2 |
1,739.2 |
1,739.2 |
1,739.2 |
-55.1 (-3.07%)
|
0 |
29 Jul 2020 |
GBX |
1,794.3 |
1,794.3 |
1,794.3 |
1,794.3 |
1,794.3 |
+7.3 (+0.41%)
|
0 |
28 Jul 2020 |
GBX |
1,787 |
1,787 |
1,787 |
1,787 |
1,787 |
-16 (-0.89%)
|
0 |
27 Jul 2020 |
GBX |
1,803 |
1,803 |
1,803 |
1,803 |
1,803 |
+11.9 (+0.66%)
|
0 |
24 Jul 2020 |
GBX |
1,791.1 |
1,791.1 |
1,791.1 |
1,791.1 |
1,791.1 |
-38 (-2.08%)
|
0 |
23 Jul 2020 |
GBX |
1,829.1 |
1,829.1 |
1,829.1 |
1,829.1 |
1,829.1 |
+12.7 (+0.70%)
|
0 |
22 Jul 2020 |
GBX |
1,816.4 |
1,816.4 |
1,816.4 |
1,816.4 |
1,816.4 |
-0.9 (-0.05%)
|
0 |
21 Jul 2020 |
GBX |
1,817.3 |
1,817.3 |
1,817.3 |
1,817.3 |
1,817.3 |
+5 (+0.28%)
|
0 |
20 Jul 2020 |
GBX |
1,812.3 |
1,812.3 |
1,812.3 |
1,812.3 |
1,812.3 |
+5.4 (+0.30%)
|
0 |
17 Jul 2020 |
GBX |
1,795.6 |
1,806.9 |
1,795.6 |
1,806.9 |
1,806.9 |
+10.2 (+0.57%)
|
903 |
16 Jul 2020 |
GBX |
1,796.7 |
1,796.7 |
1,796.7 |
1,796.7 |
1,796.7 |
-9.3 (-0.51%)
|
0 |
15 Jul 2020 |
GBX |
1,806 |
1,806 |
1,806 |
1,806 |
1,806 |
+24.8 (+1.39%)
|
0 |
14 Jul 2020 |
GBX |
1,781.2 |
1,781.2 |
1,781.2 |
1,781.2 |
1,781.2 |
-11.8 (-0.66%)
|
0 |
13 Jul 2020 |
GBX |
1,793 |
1,793 |
1,793 |
1,793 |
1,793 |
+41.2 (+2.35%)
|
0 |
10 Jul 2020 |
GBX |
1,751.8 |
1,751.8 |
1,751.8 |
1,751.8 |
1,751.8 |
+6.2 (+0.36%)
|
0 |
9 Jul 2020 |
GBX |
1,745.6 |
1,745.6 |
1,745.6 |
1,745.6 |
1,745.6 |
-11.9 (-0.68%)
|
0 |
8 Jul 2020 |
GBX |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
1,757.5 |
-8.4 (-0.48%)
|
0 |
7 Jul 2020 |
GBX |
1,765.9 |
1,765.9 |
1,765.9 |
1,765.9 |
1,765.9 |
-26.4 (-1.47%)
|
0 |
6 Jul 2020 |
GBX |
1,792.3 |
1,792.3 |
1,792.3 |
1,792.3 |
1,792.3 |
+37.2 (+2.12%)
|
0 |
3 Jul 2020 |
GBX |
1,755.1 |
1,755.1 |
1,755.1 |
1,755.1 |
1,755.1 |
-13.2 (-0.75%)
|
0 |
2 Jul 2020 |
GBX |
1,745 |
1,768.3 |
1,745 |
1,768.3 |
1,768.3 |
+35.3 (+2.04%)
|
330 |
1 Jul 2020 |
GBX |
1,733 |
1,733 |
1,733 |
1,733 |
1,733 |
-12.2 (-0.70%)
|
0 |
30 Jun 2020 |
GBX |
1,745.2 |
1,745.2 |
1,745.2 |
1,745.2 |
1,745.2 |
-6.9 (-0.39%)
|
0 |
29 Jun 2020 |
GBX |
1,752.1 |
1,752.1 |
1,752.1 |
1,752.1 |
1,752.1 |
+20.4 (+1.18%)
|
0 |
26 Jun 2020 |
GBX |
1,731.7 |
1,731.7 |
1,731.7 |
1,731.7 |
1,731.7 |
+4 (+0.23%)
|
0 |
25 Jun 2020 |
GBX |
1,727.7 |
1,727.7 |
1,727.7 |
1,727.7 |
1,727.7 |
+9.2 (+0.54%)
|
0 |