UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2020 |
GBX |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
-43.3 (-2.46%)
|
0 |
23 Jun 2020 |
GBX |
1,761.8 |
1,761.8 |
1,761.8 |
1,761.8 |
1,761.8 |
+26.9 (+1.55%)
|
0 |
22 Jun 2020 |
GBX |
1,734.9 |
1,734.9 |
1,734.9 |
1,734.9 |
1,734.9 |
-18.2 (-1.04%)
|
0 |
19 Jun 2020 |
GBX |
1,753.1 |
1,753.1 |
1,753.1 |
1,753.1 |
1,753.1 |
+13.7 (+0.79%)
|
0 |
18 Jun 2020 |
GBX |
1,739.4 |
1,739.4 |
1,739.4 |
1,739.4 |
1,739.4 |
-6.8 (-0.39%)
|
0 |
17 Jun 2020 |
GBX |
1,746.2 |
1,746.2 |
1,746.2 |
1,746.2 |
1,746.2 |
+17.9 (+1.04%)
|
0 |
16 Jun 2020 |
GBX |
1,728.3 |
1,728.3 |
1,728.3 |
1,728.3 |
1,728.3 |
+42.7 (+2.53%)
|
0 |
15 Jun 2020 |
GBX |
1,685.6 |
1,685.6 |
1,685.6 |
1,685.6 |
1,685.6 |
-2.2 (-0.13%)
|
0 |
12 Jun 2020 |
GBX |
1,687.8 |
1,687.8 |
1,687.8 |
1,687.8 |
1,687.8 |
-12.3 (-0.72%)
|
0 |
11 Jun 2020 |
GBX |
1,700.1 |
1,700.1 |
1,700.1 |
1,700.1 |
1,700.1 |
-37 (-2.13%)
|
0 |
10 Jun 2020 |
GBX |
1,746.6 |
1,746.6 |
1,737.1 |
1,737.1 |
1,737.1 |
-2.5 (-0.14%)
|
230 |
9 Jun 2020 |
GBX |
1,726.6 |
1,739.6 |
1,726.6 |
1,739.6 |
1,739.6 |
-9.5 (-0.54%)
|
1,570 |
8 Jun 2020 |
GBX |
1,749.1 |
1,749.1 |
1,749.1 |
1,749.1 |
1,749.1 |
-26 (-1.46%)
|
0 |
5 Jun 2020 |
GBX |
1,775.1 |
1,775.1 |
1,775.1 |
1,775.1 |
1,775.1 |
+21.7 (+1.24%)
|
0 |
4 Jun 2020 |
GBX |
1,753.4 |
1,753.4 |
1,753.4 |
1,753.4 |
1,753.4 |
+10.3 (+0.59%)
|
0 |
3 Jun 2020 |
GBX |
1,743.1 |
1,743.1 |
1,743.1 |
1,743.1 |
1,743.1 |
+47.3 (+2.79%)
|
0 |
2 Jun 2020 |
GBX |
1,695.8 |
1,695.8 |
1,695.8 |
1,695.8 |
1,695.8 |
+4.9 (+0.29%)
|
0 |
1 Jun 2020 |
GBX |
1,690.9 |
1,690.9 |
1,690.9 |
1,690.9 |
1,690.9 |
+5.6 (+0.33%)
|
0 |
29 May 2020 |
GBX |
1,685.3 |
1,685.3 |
1,685.3 |
1,685.3 |
1,685.3 |
-14.8 (-0.87%)
|
0 |
28 May 2020 |
GBX |
1,700.1 |
1,700.1 |
1,700.1 |
1,700.1 |
1,700.1 |
+36.3 (+2.18%)
|
0 |
27 May 2020 |
GBX |
1,663.8 |
1,663.8 |
1,663.8 |
1,663.8 |
1,663.8 |
+21.1 (+1.28%)
|
0 |
26 May 2020 |
GBX |
1,642.7 |
1,642.7 |
1,642.7 |
1,642.7 |
1,642.7 |
+43.2 (+2.70%)
|
0 |
22 May 2020 |
GBX |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
1,599.5 |
-2 (-0.12%)
|
0 |
21 May 2020 |
GBX |
1,601.5 |
1,601.5 |
1,601.5 |
1,601.5 |
1,601.5 |
-15.8 (-0.98%)
|
0 |
20 May 2020 |
GBX |
1,617.3 |
1,617.3 |
1,617.3 |
1,617.3 |
1,617.3 |
+26.6 (+1.67%)
|
0 |
19 May 2020 |
GBX |
1,590.7 |
1,590.7 |
1,590.7 |
1,590.7 |
1,590.7 |
+3.1 (+0.20%)
|
0 |
18 May 2020 |
GBX |
1,587.6 |
1,587.6 |
1,587.6 |
1,587.6 |
1,587.6 |
+68 (+4.47%)
|
0 |
15 May 2020 |
GBX |
1,526.8 |
1,526.8 |
1,519.6 |
1,519.6 |
1,519.6 |
+15.2 (+1.01%)
|
35 |
14 May 2020 |
GBX |
1,504.4 |
1,504.4 |
1,504.4 |
1,504.4 |
1,504.4 |
-32 (-2.08%)
|
0 |
13 May 2020 |
GBX |
1,536.4 |
1,536.4 |
1,536.4 |
1,536.4 |
1,536.4 |
-22.7 (-1.46%)
|
0 |