UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2020 |
GBX |
1,543.2 |
1,543.2 |
1,543.2 |
1,543.2 |
1,543.2 |
+22.3 (+1.47%)
|
0 |
25 Mar 2020 |
GBX |
1,520.9 |
1,520.9 |
1,520.9 |
1,520.9 |
1,520.9 |
+48.7 (+3.31%)
|
0 |
24 Mar 2020 |
GBX |
1,472.2 |
1,472.2 |
1,472.2 |
1,472.2 |
1,472.2 |
+76.9 (+5.51%)
|
0 |
23 Mar 2020 |
GBX |
1,395.3 |
1,395.3 |
1,395.3 |
1,395.3 |
1,395.3 |
-11.4 (-0.81%)
|
0 |
20 Mar 2020 |
GBX |
1,406.7 |
1,406.7 |
1,406.7 |
1,406.7 |
1,406.7 |
+31.1 (+2.26%)
|
0 |
19 Mar 2020 |
GBX |
1,375.6 |
1,375.6 |
1,375.6 |
1,375.6 |
1,375.6 |
+35.3 (+2.63%)
|
0 |
18 Mar 2020 |
GBX |
1,340.3 |
1,340.3 |
1,340.3 |
1,340.3 |
1,340.3 |
-33.2 (-2.42%)
|
0 |
17 Mar 2020 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+31.5 (+2.35%)
|
0 |
16 Mar 2020 |
GBX |
1,342 |
1,342 |
1,342 |
1,342 |
1,342 |
-33.8 (-2.46%)
|
0 |
13 Mar 2020 |
GBX |
1,375.8 |
1,375.8 |
1,375.8 |
1,375.8 |
1,375.8 |
+21.9 (+1.62%)
|
0 |
12 Mar 2020 |
GBX |
1,353.9 |
1,353.9 |
1,353.9 |
1,353.9 |
1,353.9 |
-130.8 (-8.81%)
|
0 |
11 Mar 2020 |
GBX |
1,484.7 |
1,484.7 |
1,484.7 |
1,484.7 |
1,484.7 |
-28.3 (-1.87%)
|
0 |
10 Mar 2020 |
GBX |
1,513 |
1,513 |
1,513 |
1,513 |
1,513 |
-27.2 (-1.77%)
|
0 |
9 Mar 2020 |
GBX |
1,540.2 |
1,540.2 |
1,540.2 |
1,540.2 |
1,540.2 |
-85.7 (-5.27%)
|
0 |
6 Mar 2020 |
GBX |
1,625.9 |
1,625.9 |
1,625.9 |
1,625.9 |
1,625.9 |
-50.7 (-3.02%)
|
0 |
5 Mar 2020 |
GBX |
1,676.6 |
1,676.6 |
1,676.6 |
1,676.6 |
1,676.6 |
-28.3 (-1.66%)
|
0 |
4 Mar 2020 |
GBX |
1,704.9 |
1,704.9 |
1,704.9 |
1,704.9 |
1,704.9 |
+12.6 (+0.74%)
|
0 |
3 Mar 2020 |
GBX |
1,692.3 |
1,692.3 |
1,692.3 |
1,692.3 |
1,692.3 |
+14.4 (+0.86%)
|
0 |
2 Mar 2020 |
GBX |
1,675.6 |
1,677.9 |
1,675.6 |
1,677.9 |
1,677.9 |
+28.9 (+1.75%)
|
5,659 |
28 Feb 2020 |
GBX |
1,649 |
1,649 |
1,649 |
1,649 |
1,649 |
-30.9 (-1.84%)
|
0 |
27 Feb 2020 |
GBX |
1,679.9 |
1,679.9 |
1,679.9 |
1,679.9 |
1,679.9 |
-32.2 (-1.88%)
|
0 |
26 Feb 2020 |
GBX |
1,712.1 |
1,712.1 |
1,712.1 |
1,712.1 |
1,712.1 |
+17.2 (+1.01%)
|
0 |
25 Feb 2020 |
GBX |
1,694.9 |
1,694.9 |
1,694.9 |
1,694.9 |
1,694.9 |
-30.3 (-1.76%)
|
0 |
24 Feb 2020 |
GBX |
1,725.2 |
1,725.2 |
1,725.2 |
1,725.2 |
1,725.2 |
-69.8 (-3.89%)
|
0 |
21 Feb 2020 |
GBX |
1,795 |
1,795 |
1,795 |
1,795 |
1,795 |
-19 (-1.05%)
|
0 |
20 Feb 2020 |
GBX |
1,814 |
1,814 |
1,814 |
1,814 |
1,814 |
-6.1 (-0.34%)
|
0 |
19 Feb 2020 |
GBX |
1,820.1 |
1,820.1 |
1,820.1 |
1,820.1 |
1,820.1 |
+33.4 (+1.87%)
|
0 |
18 Feb 2020 |
GBX |
1,786.7 |
1,786.7 |
1,786.7 |
1,786.7 |
1,786.7 |
-17 (-0.94%)
|
0 |
17 Feb 2020 |
GBX |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
1,803.7 |
+1.1 (+0.06%)
|
0 |
14 Feb 2020 |
GBX |
1,802.6 |
1,802.6 |
1,802.6 |
1,802.6 |
1,802.6 |
-1.5 (-0.08%)
|
0 |