UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
GBX |
2,248.5 |
2,255.75 |
2,248.5 |
2,255.75 |
2,255.75 |
+7 (+0.31%)
|
1,097 |
20 Feb 2024 |
GBX |
2,248.5 |
2,248.75 |
2,248.5 |
2,248.75 |
2,248.75 |
-7.25 (-0.32%)
|
1,097 |
19 Feb 2024 |
GBX |
2,258.5 |
2,258.5 |
2,256 |
2,256 |
2,256 |
-8.5 (-0.38%)
|
14 |
16 Feb 2024 |
GBX |
2,199 |
2,264.5 |
2,199 |
2,264.5 |
2,264.5 |
+24.5 (+1.09%)
|
6 |
15 Feb 2024 |
GBX |
2,199 |
2,240 |
2,199 |
2,240 |
2,240 |
+13.25 (+0.60%)
|
6 |
14 Feb 2024 |
GBX |
2,199 |
2,226.75 |
2,199 |
2,226.75 |
2,226.75 |
+25 (+1.14%)
|
6 |
13 Feb 2024 |
GBX |
2,199 |
2,201.75 |
2,199 |
2,201.75 |
2,201.75 |
-43 (-1.92%)
|
6 |
12 Feb 2024 |
GBX |
2,244 |
2,244.75 |
2,244 |
2,244.75 |
2,244.75 |
+0.25 (+0.01%)
|
3 |
9 Feb 2024 |
GBX |
2,239 |
2,244.5 |
2,239 |
2,244.5 |
2,244.5 |
+16.5 (+0.74%)
|
6 |
8 Feb 2024 |
GBX |
2,169.5 |
2,228 |
2,169.5 |
2,228 |
2,228 |
+23.5 (+1.07%)
|
3,349 |
7 Feb 2024 |
GBX |
2,169.5 |
2,204.5 |
2,169.5 |
2,204.5 |
2,204.5 |
+9.25 (+0.42%)
|
3,349 |
6 Feb 2024 |
GBX |
2,169.5 |
2,195.25 |
2,169.5 |
2,195.25 |
2,195.25 |
+5.25 (+0.24%)
|
3,349 |
5 Feb 2024 |
GBX |
2,169.5 |
2,190 |
2,169.5 |
2,190 |
2,190 |
+14.5 (+0.67%)
|
3,349 |
2 Feb 2024 |
GBX |
2,169.5 |
2,175.5 |
2,169.5 |
2,175.5 |
2,175.5 |
+8.75 (+0.40%)
|
3,349 |
1 Feb 2024 |
GBX |
2,166.75 |
2,166.75 |
2,166.75 |
2,166.75 |
2,166.75 |
-14.25 (-0.65%)
|
0 |
31 Jan 2024 |
GBX |
2,181 |
2,181 |
2,181 |
2,181 |
2,181 |
-14 (-0.64%)
|
3 |
30 Jan 2024 |
GBX |
2,195 |
2,195 |
2,195 |
2,195 |
2,195 |
+17.75 (+0.82%)
|
0 |
29 Jan 2024 |
GBX |
2,177.25 |
2,177.25 |
2,177.25 |
2,177.25 |
2,177.25 |
-5.5 (-0.25%)
|
0 |
26 Jan 2024 |
GBX |
2,179 |
2,182.75 |
2,179 |
2,182.75 |
2,182.75 |
+37 (+1.72%)
|
8 |
25 Jan 2024 |
GBX |
2,125.5 |
2,145.75 |
2,125.5 |
2,145.75 |
2,145.75 |
+6.5 (+0.30%)
|
8,000 |
24 Jan 2024 |
GBX |
2,125.5 |
2,139.25 |
2,125.5 |
2,139.25 |
2,139.25 |
+40.25 (+1.92%)
|
8,000 |
23 Jan 2024 |
GBX |
2,100.5 |
2,100.5 |
2,099 |
2,099 |
2,099 |
-8.75 (-0.42%)
|
10 |
22 Jan 2024 |
GBX |
2,075 |
2,107.75 |
2,075 |
2,107.75 |
2,107.75 |
+20.25 (+0.97%)
|
0 |
19 Jan 2024 |
GBX |
2,075 |
2,087.5 |
2,075 |
2,087.5 |
2,087.5 |
+5.75 (+0.28%)
|
0 |
18 Jan 2024 |
GBX |
2,075 |
2,081.75 |
2,075 |
2,081.75 |
2,081.75 |
+21.25 (+1.03%)
|
0 |
17 Jan 2024 |
GBX |
2,075 |
2,077 |
2,060.5 |
2,060.5 |
2,060.5 |
-19.25 (-0.93%)
|
0 |
16 Jan 2024 |
GBX |
2,075 |
2,079.75 |
2,075 |
2,079.75 |
2,079.75 |
+0.5 (+0.02%)
|
0 |
15 Jan 2024 |
GBX |
2,075 |
2,079.25 |
2,075 |
2,079.25 |
2,079.25 |
-11.75 (-0.56%)
|
0 |
12 Jan 2024 |
GBX |
2,075 |
2,091 |
2,075 |
2,091 |
2,091 |
+10.75 (+0.52%)
|
505 |
11 Jan 2024 |
GBX |
2,075 |
2,080.25 |
2,075 |
2,080.25 |
2,080.25 |
-4 (-0.19%)
|
505 |