UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2020 |
GBX |
1,804.1 |
1,804.1 |
1,804.1 |
1,804.1 |
1,804.1 |
-22.8 (-1.25%)
|
0 |
12 Feb 2020 |
GBX |
1,826.9 |
1,826.9 |
1,826.9 |
1,826.9 |
1,826.9 |
+1 (+0.05%)
|
0 |
11 Feb 2020 |
GBX |
1,825.9 |
1,825.9 |
1,825.9 |
1,825.9 |
1,825.9 |
+12.3 (+0.68%)
|
0 |
10 Feb 2020 |
GBX |
1,814.6 |
1,814.6 |
1,813.6 |
1,813.6 |
1,813.6 |
-8.9 (-0.49%)
|
275 |
7 Feb 2020 |
GBX |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
1,822.5 |
-9.7 (-0.53%)
|
0 |
6 Feb 2020 |
GBX |
1,832.2 |
1,832.2 |
1,832.2 |
1,832.2 |
1,832.2 |
+7.7 (+0.42%)
|
0 |
5 Feb 2020 |
GBX |
1,824.5 |
1,824.5 |
1,824.5 |
1,824.5 |
1,824.5 |
+19.3 (+1.07%)
|
0 |
4 Feb 2020 |
GBX |
1,805.2 |
1,805.2 |
1,805.2 |
1,805.2 |
1,805.2 |
+26.1 (+1.47%)
|
0 |
3 Feb 2020 |
GBX |
1,779.1 |
1,779.1 |
1,779.1 |
1,779.1 |
1,779.1 |
+27.9 (+1.59%)
|
0 |
31 Jan 2020 |
GBX |
1,751.2 |
1,751.2 |
1,751.2 |
1,751.2 |
1,751.2 |
-26.8 (-1.51%)
|
0 |
30 Jan 2020 |
GBX |
1,778 |
1,778 |
1,778 |
1,778 |
1,778 |
-26.2 (-1.45%)
|
0 |
29 Jan 2020 |
GBX |
1,804.2 |
1,804.2 |
1,804.2 |
1,804.2 |
1,804.2 |
+3.6 (+0.20%)
|
0 |
28 Jan 2020 |
GBX |
1,800.6 |
1,800.6 |
1,800.6 |
1,800.6 |
1,800.6 |
+29 (+1.64%)
|
0 |
27 Jan 2020 |
GBX |
1,771.6 |
1,771.6 |
1,771.6 |
1,771.6 |
1,771.6 |
-53.9 (-2.95%)
|
0 |
24 Jan 2020 |
GBX |
1,825.5 |
1,825.5 |
1,825.5 |
1,825.5 |
1,825.5 |
+21.6 (+1.20%)
|
0 |
23 Jan 2020 |
GBX |
1,803.9 |
1,803.9 |
1,803.9 |
1,803.9 |
1,803.9 |
-21.3 (-1.17%)
|
0 |
22 Jan 2020 |
GBX |
1,825.2 |
1,825.2 |
1,825.2 |
1,825.2 |
1,825.2 |
-13 (-0.71%)
|
0 |
21 Jan 2020 |
GBX |
1,838.2 |
1,838.2 |
1,838.2 |
1,838.2 |
1,838.2 |
-15 (-0.81%)
|
0 |
20 Jan 2020 |
GBX |
1,853.2 |
1,853.2 |
1,853.2 |
1,853.2 |
1,853.2 |
-1.2 (-0.06%)
|
0 |
17 Jan 2020 |
GBX |
1,854.4 |
1,854.4 |
1,854.4 |
1,854.4 |
1,854.4 |
+18.2 (+0.99%)
|
0 |
16 Jan 2020 |
GBX |
1,836.2 |
1,836.2 |
1,836.2 |
1,836.2 |
1,836.2 |
-6 (-0.33%)
|
0 |
15 Jan 2020 |
GBX |
1,842.2 |
1,842.2 |
1,842.2 |
1,842.2 |
1,842.2 |
+8 (+0.44%)
|
0 |
14 Jan 2020 |
GBX |
1,834.2 |
1,834.2 |
1,834.2 |
1,834.2 |
1,834.2 |
+3.6 (+0.20%)
|
0 |
13 Jan 2020 |
GBX |
1,830.6 |
1,830.6 |
1,830.6 |
1,830.6 |
1,830.6 |
+14.6 (+0.80%)
|
0 |
10 Jan 2020 |
GBX |
1,816 |
1,816 |
1,816 |
1,816 |
1,816 |
+4.3 (+0.24%)
|
0 |
9 Jan 2020 |
GBX |
1,811.7 |
1,811.7 |
1,811.7 |
1,811.7 |
1,811.7 |
+15.2 (+0.85%)
|
0 |
8 Jan 2020 |
GBX |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
1,796.5 |
+7 (+0.39%)
|
0 |
7 Jan 2020 |
GBX |
1,790.8 |
1,790.8 |
1,789.5 |
1,789.5 |
1,789.5 |
+9.7 (+0.55%)
|
19 |
6 Jan 2020 |
GBX |
1,773.4 |
1,779.8 |
1,773.4 |
1,779.8 |
1,779.8 |
-16.3 (-0.91%)
|
275 |
3 Jan 2020 |
GBX |
1,796.1 |
1,796.1 |
1,796.1 |
1,796.1 |
1,796.1 |
+0.3 (+0.02%)
|
0 |