UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2020 |
GBX |
1,795.8 |
1,795.8 |
1,795.8 |
1,795.8 |
1,795.8 |
+18.2 (+1.02%)
|
0 |
31 Dec 2019 |
GBX |
1,777.6 |
1,777.6 |
1,777.6 |
1,777.6 |
1,777.6 |
-9.9 (-0.55%)
|
0 |
30 Dec 2019 |
GBX |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
1,787.5 |
-15.9 (-0.88%)
|
0 |
27 Dec 2019 |
GBX |
1,803.4 |
1,803.4 |
1,803.4 |
1,803.4 |
1,803.4 |
+2 (+0.11%)
|
0 |
24 Dec 2019 |
GBX |
1,801.4 |
1,801.4 |
1,801.4 |
1,801.4 |
1,801.4 |
-5.7 (-0.32%)
|
0 |
23 Dec 2019 |
GBX |
1,807.1 |
1,807.1 |
1,807.1 |
1,807.1 |
1,807.1 |
+25 (+1.40%)
|
0 |
20 Dec 2019 |
GBX |
1,782.1 |
1,782.1 |
1,782.1 |
1,782.1 |
1,782.1 |
+5.9 (+0.33%)
|
0 |
19 Dec 2019 |
GBX |
1,776.2 |
1,776.2 |
1,776.2 |
1,776.2 |
1,776.2 |
+9.2 (+0.52%)
|
0 |
18 Dec 2019 |
GBX |
1,767 |
1,767 |
1,767 |
1,767 |
1,767 |
+3.1 (+0.18%)
|
0 |
17 Dec 2019 |
GBX |
1,763.9 |
1,763.9 |
1,763.9 |
1,763.9 |
1,763.9 |
+17.8 (+1.02%)
|
0 |
16 Dec 2019 |
GBX |
1,747.2 |
1,747.8 |
1,746.1 |
1,746.1 |
1,746.1 |
+28.8 (+1.68%)
|
6,000 |
13 Dec 2019 |
GBX |
1,717.3 |
1,717.3 |
1,717.3 |
1,717.3 |
1,717.3 |
-20 (-1.15%)
|
0 |
12 Dec 2019 |
GBX |
1,737.3 |
1,737.3 |
1,737.3 |
1,737.3 |
1,737.3 |
+16.3 (+0.95%)
|
0 |
11 Dec 2019 |
GBX |
1,721 |
1,721 |
1,721 |
1,721 |
1,721 |
+5.7 (+0.33%)
|
0 |
10 Dec 2019 |
GBX |
1,715.3 |
1,715.3 |
1,715.3 |
1,715.3 |
1,715.3 |
-3 (-0.17%)
|
0 |
9 Dec 2019 |
GBX |
1,718.3 |
1,718.3 |
1,718.3 |
1,718.3 |
1,718.3 |
-10.1 (-0.58%)
|
0 |
6 Dec 2019 |
GBX |
1,728.4 |
1,728.4 |
1,728.4 |
1,728.4 |
1,728.4 |
+14.5 (+0.85%)
|
0 |
5 Dec 2019 |
GBX |
1,713.9 |
1,713.9 |
1,713.9 |
1,713.9 |
1,713.9 |
-4.9 (-0.29%)
|
0 |
4 Dec 2019 |
GBX |
1,718.8 |
1,718.8 |
1,718.8 |
1,718.8 |
1,718.8 |
+2.7 (+0.16%)
|
0 |
3 Dec 2019 |
GBX |
1,716.1 |
1,716.1 |
1,716.1 |
1,716.1 |
1,716.1 |
-15.2 (-0.88%)
|
0 |
2 Dec 2019 |
GBX |
1,731.3 |
1,731.3 |
1,731.3 |
1,731.3 |
1,731.3 |
-23.8 (-1.36%)
|
0 |
29 Nov 2019 |
GBX |
1,755.1 |
1,755.1 |
1,755.1 |
1,755.1 |
1,755.1 |
+0.5 (+0.03%)
|
0 |
28 Nov 2019 |
GBX |
1,754.6 |
1,754.6 |
1,754.6 |
1,754.6 |
1,754.6 |
-5.2 (-0.30%)
|
0 |
27 Nov 2019 |
GBX |
1,759.8 |
1,759.8 |
1,759.8 |
1,759.8 |
1,759.8 |
-8.5 (-0.48%)
|
0 |
26 Nov 2019 |
GBX |
1,768.3 |
1,768.3 |
1,768.3 |
1,768.3 |
1,768.3 |
+21.1 (+1.21%)
|
0 |
25 Nov 2019 |
GBX |
1,747.2 |
1,747.2 |
1,747.2 |
1,747.2 |
1,747.2 |
+2 (+0.11%)
|
0 |
22 Nov 2019 |
GBX |
1,745.2 |
1,745.2 |
1,745.2 |
1,745.2 |
1,745.2 |
+5.4 (+0.31%)
|
0 |
21 Nov 2019 |
GBX |
1,739.8 |
1,739.8 |
1,739.8 |
1,739.8 |
1,739.8 |
-10.8 (-0.62%)
|
0 |
20 Nov 2019 |
GBX |
1,750.6 |
1,750.6 |
1,750.6 |
1,750.6 |
1,750.6 |
-1.2 (-0.07%)
|
0 |
19 Nov 2019 |
GBX |
1,751.8 |
1,751.8 |
1,751.8 |
1,751.8 |
1,751.8 |
+0.7 (+0.04%)
|
0 |