UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2024 |
GBX |
2,075 |
2,084.25 |
2,075 |
2,084.25 |
2,084.25 |
+5.75 (+0.28%)
|
505 |
9 Jan 2024 |
GBX |
2,065.5 |
2,078.5 |
2,065.5 |
2,078.5 |
2,078.5 |
-4 (-0.19%)
|
3 |
8 Jan 2024 |
GBX |
2,065.5 |
2,082.5 |
2,065.5 |
2,082.5 |
2,082.5 |
+13.75 (+0.66%)
|
3 |
5 Jan 2024 |
GBX |
2,065.5 |
2,068.75 |
2,065.5 |
2,068.75 |
2,068.75 |
-14.75 (-0.71%)
|
3 |
4 Jan 2024 |
GBX |
2,135.5 |
2,143.5 |
2,083.5 |
2,083.5 |
2,083.5 |
0.0 (0.0%)
|
0 |
3 Jan 2024 |
GBX |
2,135.5 |
2,143.5 |
2,083.5 |
2,083.5 |
2,083.5 |
-45.5 (-2.14%)
|
0 |
2 Jan 2024 |
GBX |
2,135.5 |
2,143.5 |
2,129 |
2,129 |
2,129 |
-31.5 (-1.46%)
|
0 |
29 Dec 2023 |
GBX |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
2,160.5 |
+5.75 (+0.27%)
|
0 |
28 Dec 2023 |
GBX |
2,154.75 |
2,154.75 |
2,154.75 |
2,154.75 |
2,154.75 |
-4.5 (-0.21%)
|
0 |
27 Dec 2023 |
GBX |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
2,159.25 |
+15 (+0.70%)
|
0 |
22 Dec 2023 |
GBX |
2,144.25 |
2,144.25 |
2,144.25 |
2,144.25 |
2,144.25 |
-6.5 (-0.30%)
|
0 |
21 Dec 2023 |
GBX |
2,135.5 |
2,150.75 |
2,135.5 |
2,150.75 |
2,150.75 |
-1.75 (-0.08%)
|
14,115 |
20 Dec 2023 |
GBX |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
2,152.5 |
+17 (+0.80%)
|
0 |
19 Dec 2023 |
GBX |
2,135.5 |
2,135.5 |
2,135.5 |
2,135.5 |
2,135.5 |
+1 (+0.05%)
|
0 |
18 Dec 2023 |
GBX |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
2,134.5 |
-1.75 (-0.08%)
|
0 |
15 Dec 2023 |
GBX |
2,074.5 |
2,136.25 |
2,074.5 |
2,136.25 |
2,136.25 |
+1.5 (+0.07%)
|
8 |
14 Dec 2023 |
GBX |
2,074.5 |
2,134.75 |
2,074.5 |
2,134.75 |
2,134.75 |
+16.25 (+0.77%)
|
8 |
13 Dec 2023 |
GBX |
2,074.5 |
2,118.5 |
2,074.5 |
2,118.5 |
2,118.5 |
+2.5 (+0.12%)
|
0 |
12 Dec 2023 |
GBX |
2,074.5 |
2,116 |
2,074.5 |
2,116 |
2,116 |
+4.5 (+0.21%)
|
8 |
11 Dec 2023 |
GBX |
2,074.5 |
2,111.5 |
2,074.5 |
2,111.5 |
2,111.5 |
+6.25 (+0.30%)
|
0 |
8 Dec 2023 |
GBX |
2,074.5 |
2,105.25 |
2,074.5 |
2,105.25 |
2,105.25 |
+23 (+1.10%)
|
8 |
7 Dec 2023 |
GBX |
2,074.5 |
2,082.25 |
2,074.5 |
2,082.25 |
2,082.25 |
0.0 (0.0%)
|
8 |
6 Dec 2023 |
GBX |
2,074.5 |
2,082.25 |
2,074.5 |
2,082.25 |
2,082.25 |
+5.75 (+0.28%)
|
8 |
5 Dec 2023 |
GBX |
2,076.5 |
2,076.5 |
2,076.5 |
2,076.5 |
2,076.5 |
+13.75 (+0.67%)
|
0 |
4 Dec 2023 |
GBX |
2,062.75 |
2,062.75 |
2,062.75 |
2,062.75 |
2,062.75 |
-5.25 (-0.25%)
|
0 |
1 Dec 2023 |
GBX |
2,068 |
2,068 |
2,068 |
2,068 |
2,068 |
+3.5 (+0.17%)
|
0 |
30 Nov 2023 |
GBX |
2,062 |
2,064.5 |
2,062 |
2,064.5 |
2,064.5 |
+0.75 (+0.04%)
|
39 |
29 Nov 2023 |
GBX |
2,066.5 |
2,066.5 |
2,063.75 |
2,063.75 |
2,063.75 |
+15.75 (+0.77%)
|
0 |
28 Nov 2023 |
GBX |
2,066.5 |
2,066.5 |
2,048 |
2,048 |
2,048 |
-10.25 (-0.50%)
|
9 |
27 Nov 2023 |
GBX |
2,066.5 |
2,066.5 |
2,058.25 |
2,058.25 |
2,058.25 |
-9.25 (-0.45%)
|
9 |