UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2023 |
GBX |
2,066.5 |
2,066.5 |
2,048 |
2,048 |
2,048 |
-10.25 (-0.50%)
|
9 |
27 Nov 2023 |
GBX |
2,066.5 |
2,066.5 |
2,058.25 |
2,058.25 |
2,058.25 |
-9.25 (-0.45%)
|
9 |
24 Nov 2023 |
GBX |
2,066.5 |
2,067.5 |
2,066.5 |
2,067.5 |
2,067.5 |
-2 (-0.10%)
|
9 |
23 Nov 2023 |
GBX |
2,066.5 |
2,069.5 |
2,066.5 |
2,069.5 |
2,069.5 |
-2.5 (-0.12%)
|
9 |
22 Nov 2023 |
GBX |
2,066.5 |
2,072 |
2,066.5 |
2,072 |
2,072 |
+13 (+0.63%)
|
9 |
21 Nov 2023 |
GBX |
2,066.5 |
2,066.5 |
2,059 |
2,059 |
2,059 |
-14.5 (-0.70%)
|
9 |
20 Nov 2023 |
GBX |
2,066.5 |
2,073.5 |
2,066.5 |
2,073.5 |
2,073.5 |
+4.75 (+0.23%)
|
9 |
17 Nov 2023 |
GBX |
1,950.8 |
2,068.75 |
1,950.8 |
2,068.75 |
2,068.75 |
+19.5 (+0.95%)
|
0 |
16 Nov 2023 |
GBX |
1,950.8 |
2,049.25 |
1,950.8 |
2,049.25 |
2,049.25 |
-12.5 (-0.61%)
|
0 |
15 Nov 2023 |
GBX |
1,950.8 |
2,061.75 |
1,950.8 |
2,061.75 |
2,061.75 |
+18.25 (+0.89%)
|
0 |
14 Nov 2023 |
GBX |
1,950.8 |
2,043.5 |
1,950.8 |
2,043.5 |
2,043.5 |
+43.6 (+2.18%)
|
0 |
13 Nov 2023 |
GBX |
1,950.8 |
1,999.9 |
1,950.8 |
1,999.9 |
1,999.9 |
+0.85 (+0.04%)
|
0 |
10 Nov 2023 |
GBX |
1,950.8 |
1,999.05 |
1,950.8 |
1,999.05 |
1,999.05 |
-18.7 (-0.93%)
|
0 |
9 Nov 2023 |
GBX |
1,950.8 |
2,017.75 |
1,950.8 |
2,017.75 |
2,017.75 |
+42.05 (+2.13%)
|
0 |
8 Nov 2023 |
GBX |
1,950.8 |
1,975.7 |
1,950.8 |
1,975.7 |
1,975.7 |
+21.2 (+1.08%)
|
7,325 |
7 Nov 2023 |
GBX |
1,950.8 |
1,954.5 |
1,950.8 |
1,954.5 |
1,954.5 |
+8 (+0.41%)
|
7,325 |
6 Nov 2023 |
GBX |
1,952.4 |
1,952.4 |
1,946.5 |
1,946.5 |
1,946.5 |
-15.6 (-0.80%)
|
293 |
3 Nov 2023 |
GBX |
1,952.4 |
1,962.1 |
1,952.4 |
1,962.1 |
1,962.1 |
+9.2 (+0.47%)
|
293 |
2 Nov 2023 |
GBX |
1,887.2 |
1,952.9 |
1,887.2 |
1,952.9 |
1,952.9 |
+50.7 (+2.67%)
|
0 |
1 Nov 2023 |
GBX |
1,887.2 |
1,902.2 |
1,887.2 |
1,902.2 |
1,902.2 |
+4.8 (+0.25%)
|
0 |
31 Oct 2023 |
GBX |
1,887.2 |
1,897.4 |
1,887.2 |
1,897.4 |
1,897.4 |
+15.8 (+0.84%)
|
0 |
30 Oct 2023 |
GBX |
1,887.2 |
1,887.4 |
1,881.6 |
1,881.6 |
1,881.6 |
-1.3 (-0.07%)
|
0 |
27 Oct 2023 |
GBX |
1,887.2 |
1,887.4 |
1,882.9 |
1,882.9 |
1,882.9 |
-4.4 (-0.23%)
|
7,956 |
26 Oct 2023 |
GBX |
1,873.6 |
1,887.3 |
1,873.6 |
1,887.3 |
1,887.3 |
-12.9 (-0.68%)
|
100 |
25 Oct 2023 |
GBX |
1,873.6 |
1,900.2 |
1,873.6 |
1,900.2 |
1,900.2 |
+0.3 (+0.02%)
|
100 |
24 Oct 2023 |
GBX |
1,873.6 |
1,899.9 |
1,873.6 |
1,899.9 |
1,899.9 |
+18.9 (+1.00%)
|
100 |
23 Oct 2023 |
GBX |
1,873.6 |
1,881 |
1,873.6 |
1,881 |
1,881 |
-1 (-0.05%)
|
100 |
20 Oct 2023 |
GBX |
1,873.6 |
1,882 |
1,873.6 |
1,882 |
1,882 |
-18.4 (-0.97%)
|
100 |
19 Oct 2023 |
GBX |
1,900.4 |
1,908.087 |
1,900.4 |
1,900.4 |
1,900.4 |
-14.6 (-0.76%)
|
604 |
18 Oct 2023 |
GBX |
1,936 |
1,936 |
1,915 |
1,915 |
1,915 |
-23.9 (-1.23%)
|
2,932 |