UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2016 |
GBX |
1,190.25 |
1,190.25 |
1,190.25 |
1,190.25 |
1,190.25 |
+1.5 (+0.13%)
|
0 |
26 May 2016 |
GBX |
1,188.75 |
1,188.75 |
1,188.75 |
1,188.75 |
1,188.75 |
+11.75 (+1.00%)
|
0 |
25 May 2016 |
GBX |
1,177 |
1,177 |
1,177 |
1,177 |
1,177 |
-2.25 (-0.19%)
|
0 |
24 May 2016 |
GBX |
1,179.25 |
1,179.25 |
1,179.25 |
1,179.25 |
1,179.25 |
+4 (+0.34%)
|
0 |
23 May 2016 |
GBX |
1,175.25 |
1,175.25 |
1,175.25 |
1,175.25 |
1,175.25 |
+2.25 (+0.19%)
|
0 |
20 May 2016 |
GBX |
1,173 |
1,173 |
1,173 |
1,173 |
1,173 |
+21.25 (+1.85%)
|
0 |
19 May 2016 |
GBX |
1,151.75 |
1,151.75 |
1,151.75 |
1,151.75 |
1,151.75 |
-13.25 (-1.14%)
|
0 |
18 May 2016 |
GBX |
1,165 |
1,165 |
1,165 |
1,165 |
1,165 |
-13.25 (-1.12%)
|
0 |
17 May 2016 |
GBX |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
1,178.25 |
-11 (-0.92%)
|
0 |
16 May 2016 |
GBX |
1,189.25 |
1,189.25 |
1,189.25 |
1,189.25 |
1,189.25 |
-0.5 (-0.04%)
|
0 |
13 May 2016 |
GBX |
1,189.75 |
1,189.75 |
1,189.75 |
1,189.75 |
1,189.75 |
+5.25 (+0.44%)
|
0 |
12 May 2016 |
GBX |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
-10 (-0.84%)
|
0 |
11 May 2016 |
GBX |
1,194.5 |
1,194.5 |
1,194.5 |
1,194.5 |
1,194.5 |
-2.75 (-0.23%)
|
0 |
10 May 2016 |
GBX |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
1,197.25 |
+2.25 (+0.19%)
|
0 |
9 May 2016 |
GBX |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
+12.75 (+1.08%)
|
0 |
6 May 2016 |
GBX |
1,182.25 |
1,182.25 |
1,182.25 |
1,182.25 |
1,182.25 |
+7.25 (+0.62%)
|
0 |
5 May 2016 |
GBX |
1,175 |
1,175 |
1,175 |
1,175 |
1,175 |
-5.5 (-0.47%)
|
0 |
4 May 2016 |
GBX |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
1,180.5 |
-4 (-0.34%)
|
0 |
3 May 2016 |
GBX |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
1,184.5 |
+6.5 (+0.55%)
|
0 |
29 Apr 2016 |
GBX |
1,178 |
1,178 |
1,178 |
1,178 |
1,178 |
-11 (-0.93%)
|
0 |
28 Apr 2016 |
GBX |
1,189 |
1,189 |
1,189 |
1,189 |
1,189 |
-5 (-0.42%)
|
0 |
27 Apr 2016 |
GBX |
1,194 |
1,194 |
1,194 |
1,194 |
1,194 |
+7.75 (+0.65%)
|
0 |
26 Apr 2016 |
GBX |
1,186.25 |
1,186.25 |
1,186.25 |
1,186.25 |
1,186.25 |
-9 (-0.75%)
|
0 |
25 Apr 2016 |
GBX |
1,195.25 |
1,195.25 |
1,195.25 |
1,195.25 |
1,195.25 |
-8.25 (-0.69%)
|
0 |
22 Apr 2016 |
GBX |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
-18.75 (-1.53%)
|
0 |
21 Apr 2016 |
GBX |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
1,222.25 |
-9.25 (-0.75%)
|
0 |
20 Apr 2016 |
GBX |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
1,231.5 |
-2.25 (-0.18%)
|
0 |
19 Apr 2016 |
GBX |
1,233.75 |
1,233.75 |
1,233.75 |
1,233.75 |
1,233.75 |
+18.75 (+1.54%)
|
0 |
18 Apr 2016 |
GBX |
1,215 |
1,215 |
1,215 |
1,215 |
1,215 |
+2.5 (+0.21%)
|
0 |
15 Apr 2016 |
GBX |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
1,212.5 |
-5 (-0.41%)
|
0 |