UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2016 |
GBX |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
1,217.5 |
+10.25 (+0.85%)
|
0 |
13 Apr 2016 |
GBX |
1,207.25 |
1,207.25 |
1,207.25 |
1,207.25 |
1,207.25 |
+10.75 (+0.90%)
|
0 |
12 Apr 2016 |
GBX |
1,196.5 |
1,196.5 |
1,196.5 |
1,196.5 |
1,196.5 |
+5 (+0.42%)
|
0 |
11 Apr 2016 |
GBX |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
1,191.5 |
-7.5 (-0.63%)
|
0 |
8 Apr 2016 |
GBX |
1,199 |
1,199 |
1,199 |
1,199 |
1,199 |
+8.25 (+0.69%)
|
0 |
7 Apr 2016 |
GBX |
1,190.75 |
1,190.75 |
1,190.75 |
1,190.75 |
1,190.75 |
-9.5 (-0.79%)
|
0 |
6 Apr 2016 |
GBX |
1,200.25 |
1,200.25 |
1,200.25 |
1,200.25 |
1,200.25 |
+9.75 (+0.82%)
|
0 |
5 Apr 2016 |
GBX |
1,190.5 |
1,190.5 |
1,190.5 |
1,190.5 |
1,190.5 |
-7.5 (-0.63%)
|
0 |
4 Apr 2016 |
GBX |
1,198 |
1,198 |
1,198 |
1,198 |
1,198 |
-1.5 (-0.13%)
|
0 |
1 Apr 2016 |
GBX |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
1,199.5 |
-0.25 (-0.02%)
|
0 |
31 Mar 2016 |
GBX |
1,199.75 |
1,199.75 |
1,199.75 |
1,199.75 |
1,199.75 |
-11 (-0.91%)
|
0 |
30 Mar 2016 |
GBX |
1,210.75 |
1,210.75 |
1,210.75 |
1,210.75 |
1,210.75 |
+25 (+2.11%)
|
0 |
29 Mar 2016 |
GBX |
1,185.75 |
1,185.75 |
1,185.75 |
1,185.75 |
1,185.75 |
-0.5 (-0.04%)
|
0 |
24 Mar 2016 |
GBX |
1,186.25 |
1,186.25 |
1,186.25 |
1,186.25 |
1,186.25 |
-22.25 (-1.84%)
|
0 |
23 Mar 2016 |
GBX |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
1,208.5 |
+14.25 (+1.19%)
|
0 |
22 Mar 2016 |
GBX |
1,194.25 |
1,194.25 |
1,194.25 |
1,194.25 |
1,194.25 |
+12 (+1.02%)
|
0 |
21 Mar 2016 |
GBX |
1,182.25 |
1,182.25 |
1,182.25 |
1,182.25 |
1,182.25 |
+1.5 (+0.13%)
|
0 |
18 Mar 2016 |
GBX |
1,180.75 |
1,180.75 |
1,180.75 |
1,180.75 |
1,180.75 |
+7.25 (+0.62%)
|
0 |
17 Mar 2016 |
GBX |
1,173.5 |
1,173.5 |
1,173.5 |
1,173.5 |
1,173.5 |
-15.5 (-1.30%)
|
0 |
16 Mar 2016 |
GBX |
1,189 |
1,189 |
1,189 |
1,189 |
1,189 |
+2.75 (+0.23%)
|
0 |
15 Mar 2016 |
GBX |
1,186.25 |
1,186.25 |
1,186.25 |
1,186.25 |
1,186.25 |
+8.5 (+0.72%)
|
0 |
14 Mar 2016 |
GBX |
1,177.75 |
1,177.75 |
1,177.75 |
1,177.75 |
1,177.75 |
+12.75 (+1.09%)
|
0 |
11 Mar 2016 |
GBX |
1,165 |
1,165 |
1,165 |
1,165 |
1,165 |
+13.5 (+1.17%)
|
0 |
10 Mar 2016 |
GBX |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
1,151.5 |
-9 (-0.78%)
|
0 |
9 Mar 2016 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
+4.75 (+0.41%)
|
0 |
8 Mar 2016 |
GBX |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
+1.75 (+0.15%)
|
0 |
7 Mar 2016 |
GBX |
1,154 |
1,154 |
1,154 |
1,154 |
1,154 |
-4 (-0.35%)
|
0 |
4 Mar 2016 |
GBX |
1,158 |
1,158 |
1,158 |
1,158 |
1,158 |
+10.5 (+0.92%)
|
0 |
3 Mar 2016 |
GBX |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
1,147.5 |
-2.75 (-0.24%)
|
0 |
2 Mar 2016 |
GBX |
1,150.25 |
1,150.25 |
1,150.25 |
1,150.25 |
1,150.25 |
-17.75 (-1.52%)
|
0 |