UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2016 |
GBX |
1,168 |
1,168 |
1,168 |
1,168 |
1,168 |
+22.5 (+1.96%)
|
0 |
29 Feb 2016 |
GBX |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
1,145.5 |
-10.75 (-0.93%)
|
0 |
26 Feb 2016 |
GBX |
1,156.25 |
1,156.25 |
1,156.25 |
1,156.25 |
1,156.25 |
+7.25 (+0.63%)
|
0 |
25 Feb 2016 |
GBX |
1,149 |
1,149 |
1,149 |
1,149 |
1,149 |
+21.25 (+1.88%)
|
0 |
24 Feb 2016 |
GBX |
1,127.75 |
1,127.75 |
1,127.75 |
1,127.75 |
1,127.75 |
-13 (-1.14%)
|
0 |
23 Feb 2016 |
GBX |
1,140.75 |
1,140.75 |
1,140.75 |
1,140.75 |
1,140.75 |
-8 (-0.70%)
|
0 |
22 Feb 2016 |
GBX |
1,148.75 |
1,148.75 |
1,148.75 |
1,148.75 |
1,148.75 |
+23.5 (+2.09%)
|
0 |
19 Feb 2016 |
GBX |
1,125.25 |
1,125.25 |
1,125.25 |
1,125.25 |
1,125.25 |
+1.5 (+0.13%)
|
0 |
18 Feb 2016 |
GBX |
1,123.75 |
1,123.75 |
1,123.75 |
1,123.75 |
1,123.75 |
-0.25 (-0.02%)
|
0 |
17 Feb 2016 |
GBX |
1,124 |
1,124 |
1,124 |
1,124 |
1,124 |
+21 (+1.90%)
|
0 |
16 Feb 2016 |
GBX |
1,103 |
1,103 |
1,103 |
1,103 |
1,103 |
+4.25 (+0.39%)
|
0 |
15 Feb 2016 |
GBX |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
1,098.75 |
+28 (+2.61%)
|
0 |
12 Feb 2016 |
GBX |
1,070.75 |
1,070.75 |
1,070.75 |
1,070.75 |
1,070.75 |
-1.5 (-0.14%)
|
0 |
11 Feb 2016 |
GBX |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
1,072.25 |
-18 (-1.65%)
|
0 |
10 Feb 2016 |
GBX |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
1,090.25 |
+1.5 (+0.14%)
|
0 |
9 Feb 2016 |
GBX |
1,088.75 |
1,088.75 |
1,088.75 |
1,088.75 |
1,088.75 |
+2.25 (+0.21%)
|
0 |
8 Feb 2016 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
-25.75 (-2.32%)
|
0 |
5 Feb 2016 |
GBX |
1,112.25 |
1,112.25 |
1,112.25 |
1,112.25 |
1,112.25 |
-6.75 (-0.60%)
|
0 |
4 Feb 2016 |
GBX |
1,119 |
1,119 |
1,119 |
1,119 |
1,119 |
+5.25 (+0.47%)
|
0 |
3 Feb 2016 |
GBX |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
-9.5 (-0.85%)
|
0 |
2 Feb 2016 |
GBX |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
1,123.25 |
-18.75 (-1.64%)
|
0 |
1 Feb 2016 |
GBX |
1,142 |
1,142 |
1,142 |
1,142 |
1,142 |
-4 (-0.35%)
|
0 |
29 Jan 2016 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
+26.25 (+2.34%)
|
0 |
28 Jan 2016 |
GBX |
1,119.75 |
1,119.75 |
1,119.75 |
1,119.75 |
1,119.75 |
-15.75 (-1.39%)
|
0 |
27 Jan 2016 |
GBX |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
1,135.5 |
+10.75 (+0.96%)
|
0 |
26 Jan 2016 |
GBX |
1,124.75 |
1,124.75 |
1,124.75 |
1,124.75 |
1,124.75 |
+3.5 (+0.31%)
|
0 |
25 Jan 2016 |
GBX |
1,121.25 |
1,121.25 |
1,121.25 |
1,121.25 |
1,121.25 |
+7.5 (+0.67%)
|
0 |
22 Jan 2016 |
GBX |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
1,113.75 |
+18 (+1.64%)
|
0 |
21 Jan 2016 |
GBX |
1,095.75 |
1,095.75 |
1,095.75 |
1,095.75 |
1,095.75 |
+12.5 (+1.15%)
|
0 |
20 Jan 2016 |
GBX |
1,083.25 |
1,083.25 |
1,083.25 |
1,083.25 |
1,083.25 |
-32.5 (-2.91%)
|
0 |