UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2016 |
GBX |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
+26.75 (+2.46%)
|
0 |
18 Jan 2016 |
GBX |
1,089 |
1,089 |
1,089 |
1,089 |
1,089 |
-4.5 (-0.41%)
|
0 |
15 Jan 2016 |
GBX |
1,093.5 |
1,093.5 |
1,093.5 |
1,093.5 |
1,093.5 |
-10.5 (-0.95%)
|
0 |
14 Jan 2016 |
GBX |
1,104 |
1,104 |
1,104 |
1,104 |
1,104 |
-8.75 (-0.79%)
|
0 |
13 Jan 2016 |
GBX |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
-6 (-0.54%)
|
0 |
12 Jan 2016 |
GBX |
1,118.75 |
1,118.75 |
1,118.75 |
1,118.75 |
1,118.75 |
+22.5 (+2.05%)
|
0 |
11 Jan 2016 |
GBX |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
1,096.25 |
-2.75 (-0.25%)
|
0 |
8 Jan 2016 |
GBX |
1,099 |
1,099 |
1,099 |
1,099 |
1,099 |
-3.5 (-0.32%)
|
0 |
7 Jan 2016 |
GBX |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
-2 (-0.18%)
|
0 |
6 Jan 2016 |
GBX |
1,104.5 |
1,104.5 |
1,104.5 |
1,104.5 |
1,104.5 |
-4.75 (-0.43%)
|
0 |
5 Jan 2016 |
GBX |
1,109.25 |
1,109.25 |
1,109.25 |
1,109.25 |
1,109.25 |
-3.25 (-0.29%)
|
0 |
4 Jan 2016 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
-33.25 (-2.90%)
|
0 |
31 Dec 2015 |
GBX |
1,145.75 |
1,145.75 |
1,145.75 |
1,145.75 |
1,145.75 |
-10.25 (-0.89%)
|
0 |
30 Dec 2015 |
GBX |
1,156 |
1,156 |
1,156 |
1,156 |
1,156 |
-9 (-0.77%)
|
0 |
29 Dec 2015 |
GBX |
1,165 |
1,165 |
1,165 |
1,165 |
1,165 |
+21 (+1.84%)
|
0 |
24 Dec 2015 |
GBX |
1,144 |
1,144 |
1,144 |
1,144 |
1,144 |
+0.75 (+0.07%)
|
0 |
23 Dec 2015 |
GBX |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
+9 (+0.79%)
|
0 |
22 Dec 2015 |
GBX |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
1,134.25 |
+3.5 (+0.31%)
|
0 |
21 Dec 2015 |
GBX |
1,130.75 |
1,130.75 |
1,130.75 |
1,130.75 |
1,130.75 |
-1.5 (-0.13%)
|
0 |
18 Dec 2015 |
GBX |
1,132.25 |
1,132.25 |
1,132.25 |
1,132.25 |
1,132.25 |
-15.5 (-1.35%)
|
0 |
17 Dec 2015 |
GBX |
1,147.75 |
1,147.75 |
1,147.75 |
1,147.75 |
1,147.75 |
+14.5 (+1.28%)
|
0 |
16 Dec 2015 |
GBX |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
+7.5 (+0.67%)
|
0 |
15 Dec 2015 |
GBX |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
1,125.75 |
+26.25 (+2.39%)
|
0 |
14 Dec 2015 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
-7.25 (-0.66%)
|
0 |
11 Dec 2015 |
GBX |
1,106.75 |
1,106.75 |
1,106.75 |
1,106.75 |
1,106.75 |
-19.25 (-1.71%)
|
0 |
10 Dec 2015 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
-7.25 (-0.64%)
|
0 |
9 Dec 2015 |
GBX |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
1,133.25 |
-14.5 (-1.26%)
|
0 |
8 Dec 2015 |
GBX |
1,147.75 |
1,147.75 |
1,147.75 |
1,147.75 |
1,147.75 |
-8.5 (-0.74%)
|
0 |
7 Dec 2015 |
GBX |
1,156.25 |
1,156.25 |
1,156.25 |
1,156.25 |
1,156.25 |
+14.5 (+1.27%)
|
0 |
4 Dec 2015 |
GBX |
1,141.75 |
1,141.75 |
1,141.75 |
1,141.75 |
1,141.75 |
-8.25 (-0.72%)
|
0 |