UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2015 |
GBX |
1,150 |
1,150 |
1,150 |
1,150 |
1,150 |
-12.5 (-1.08%)
|
0 |
2 Dec 2015 |
GBX |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
1,162.5 |
+6.75 (+0.58%)
|
0 |
1 Dec 2015 |
GBX |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
1,155.75 |
-3 (-0.26%)
|
0 |
30 Nov 2015 |
GBX |
1,158.75 |
1,158.75 |
1,158.75 |
1,158.75 |
1,158.75 |
+1.25 (+0.11%)
|
0 |
27 Nov 2015 |
GBX |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
1,157.5 |
+0.5 (+0.04%)
|
0 |
26 Nov 2015 |
GBX |
1,157 |
1,157 |
1,157 |
1,157 |
1,157 |
+9.75 (+0.85%)
|
0 |
25 Nov 2015 |
GBX |
1,147.25 |
1,147.25 |
1,147.25 |
1,147.25 |
1,147.25 |
+15 (+1.32%)
|
0 |
24 Nov 2015 |
GBX |
1,132.25 |
1,132.25 |
1,132.25 |
1,132.25 |
1,132.25 |
-10 (-0.88%)
|
0 |
23 Nov 2015 |
GBX |
1,142.25 |
1,142.25 |
1,142.25 |
1,142.25 |
1,142.25 |
-1 (-0.09%)
|
0 |
20 Nov 2015 |
GBX |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
+2.5 (+0.22%)
|
0 |
19 Nov 2015 |
GBX |
1,140.75 |
1,140.75 |
1,140.75 |
1,140.75 |
1,140.75 |
+9.5 (+0.84%)
|
0 |
18 Nov 2015 |
GBX |
1,131.25 |
1,131.25 |
1,131.25 |
1,131.25 |
1,131.25 |
-4.5 (-0.40%)
|
0 |
17 Nov 2015 |
GBX |
1,135.75 |
1,135.75 |
1,135.75 |
1,135.75 |
1,135.75 |
+20.5 (+1.84%)
|
0 |
16 Nov 2015 |
GBX |
1,115.25 |
1,115.25 |
1,115.25 |
1,115.25 |
1,115.25 |
+2 (+0.18%)
|
0 |
13 Nov 2015 |
GBX |
1,113.25 |
1,113.25 |
1,113.25 |
1,113.25 |
1,113.25 |
-15 (-1.33%)
|
0 |
12 Nov 2015 |
GBX |
1,128.25 |
1,128.25 |
1,128.25 |
1,128.25 |
1,128.25 |
-13.5 (-1.18%)
|
0 |
11 Nov 2015 |
GBX |
1,141.75 |
1,141.75 |
1,141.75 |
1,141.75 |
1,141.75 |
+9.5 (+0.84%)
|
0 |
10 Nov 2015 |
GBX |
1,132.25 |
1,132.25 |
1,132.25 |
1,132.25 |
1,132.25 |
-4 (-0.35%)
|
0 |
9 Nov 2015 |
GBX |
1,136.25 |
1,136.25 |
1,136.25 |
1,136.25 |
1,136.25 |
-18 (-1.56%)
|
0 |
6 Nov 2015 |
GBX |
1,154.25 |
1,154.25 |
1,154.25 |
1,154.25 |
1,154.25 |
-1 (-0.09%)
|
0 |
5 Nov 2015 |
GBX |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
+19 (+1.67%)
|
0 |
4 Nov 2015 |
GBX |
1,136.25 |
1,136.25 |
1,136.25 |
1,136.25 |
1,136.25 |
-6.5 (-0.57%)
|
0 |
3 Nov 2015 |
GBX |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
1,142.75 |
-4.5 (-0.39%)
|
0 |
2 Nov 2015 |
GBX |
1,147.25 |
1,147.25 |
1,147.25 |
1,147.25 |
1,147.25 |
+9.5 (+0.83%)
|
0 |
30 Oct 2015 |
GBX |
1,137.75 |
1,137.75 |
1,137.75 |
1,137.75 |
1,137.75 |
-5.5 (-0.48%)
|
0 |
29 Oct 2015 |
GBX |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
-7.5 (-0.65%)
|
0 |
28 Oct 2015 |
GBX |
1,150.75 |
1,150.75 |
1,150.75 |
1,150.75 |
1,150.75 |
+13.5 (+1.19%)
|
0 |
27 Oct 2015 |
GBX |
1,137.25 |
1,137.25 |
1,137.25 |
1,137.25 |
1,137.25 |
-6 (-0.52%)
|
0 |
26 Oct 2015 |
GBX |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
1,143.25 |
-0.5 (-0.04%)
|
0 |
23 Oct 2015 |
GBX |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
1,143.75 |
+17.5 (+1.55%)
|
0 |