UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Oct 2015 |
GBX |
1,110.5 |
1,110.5 |
1,110.5 |
1,110.5 |
1,110.5 |
+0.25 (+0.02%)
|
0 |
19 Oct 2015 |
GBX |
1,110.25 |
1,110.25 |
1,110.25 |
1,110.25 |
1,110.25 |
-2.5 (-0.22%)
|
0 |
16 Oct 2015 |
GBX |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
1,112.75 |
+1.5 (+0.13%)
|
0 |
15 Oct 2015 |
GBX |
1,111.25 |
1,111.25 |
1,111.25 |
1,111.25 |
1,111.25 |
+11 (+1.00%)
|
0 |
14 Oct 2015 |
GBX |
1,100.25 |
1,100.25 |
1,100.25 |
1,100.25 |
1,100.25 |
-15.5 (-1.39%)
|
0 |
13 Oct 2015 |
GBX |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
1,115.75 |
-1 (-0.09%)
|
0 |
12 Oct 2015 |
GBX |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
1,116.75 |
-1.5 (-0.13%)
|
0 |
9 Oct 2015 |
GBX |
1,118.25 |
1,118.25 |
1,118.25 |
1,118.25 |
1,118.25 |
+12 (+1.08%)
|
0 |
8 Oct 2015 |
GBX |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
1,106.25 |
+9 (+0.82%)
|
0 |
7 Oct 2015 |
GBX |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
1,097.25 |
-11.75 (-1.06%)
|
0 |
6 Oct 2015 |
GBX |
1,109 |
1,109 |
1,109 |
1,109 |
1,109 |
+13 (+1.19%)
|
0 |
5 Oct 2015 |
GBX |
1,096 |
1,096 |
1,096 |
1,096 |
1,096 |
+29.75 (+2.79%)
|
0 |
2 Oct 2015 |
GBX |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
1,066.25 |
+8.75 (+0.83%)
|
0 |
1 Oct 2015 |
GBX |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
1,057.5 |
-6 (-0.56%)
|
0 |
30 Sep 2015 |
GBX |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
1,063.5 |
+17.75 (+1.70%)
|
0 |
29 Sep 2015 |
GBX |
1,045.75 |
1,045.75 |
1,045.75 |
1,045.75 |
1,045.75 |
-0.5 (-0.05%)
|
0 |
28 Sep 2015 |
GBX |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
1,046.25 |
-21.25 (-1.99%)
|
0 |
25 Sep 2015 |
GBX |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
1,067.5 |
+37 (+3.59%)
|
0 |
24 Sep 2015 |
GBX |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
1,030.5 |
-14.75 (-1.41%)
|
0 |
23 Sep 2015 |
GBX |
1,045.25 |
1,045.25 |
1,045.25 |
1,045.25 |
1,045.25 |
0.0 (0.0%)
|
0 |