UBS(Lux)Fund Solutions – Facto
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2023 |
GBX |
1,873.6 |
1,881 |
1,873.6 |
1,881 |
1,881 |
-1 (-0.05%)
|
100 |
20 Oct 2023 |
GBX |
1,873.6 |
1,882 |
1,873.6 |
1,882 |
1,882 |
-18.4 (-0.97%)
|
100 |
19 Oct 2023 |
GBX |
1,900.4 |
1,908.087 |
1,900.4 |
1,900.4 |
1,900.4 |
-14.6 (-0.76%)
|
604 |
18 Oct 2023 |
GBX |
1,936 |
1,936 |
1,915 |
1,915 |
1,915 |
-23.9 (-1.23%)
|
2,932 |
17 Oct 2023 |
GBX |
1,936 |
1,938.9 |
1,928.8 |
1,938.9 |
1,938.9 |
+2.7 (+0.14%)
|
2,932 |
16 Oct 2023 |
GBX |
1,936 |
1,936.2 |
1,928.8 |
1,936.2 |
1,936.2 |
-2 (-0.10%)
|
2,932 |
13 Oct 2023 |
GBX |
1,936 |
1,938.2 |
1,928.8 |
1,938.2 |
1,938.2 |
-38.1 (-1.93%)
|
2,932 |
12 Oct 2023 |
GBX |
1,976.3 |
1,984.057 |
1,976.3 |
1,976.3 |
1,976.3 |
+0.6 (+0.03%)
|
302 |
11 Oct 2023 |
GBX |
1,975.7 |
1,975.7 |
1,975.7 |
1,975.7 |
1,975.7 |
-20.7 (-1.04%)
|
302 |
10 Oct 2023 |
GBX |
1,929.2 |
1,996.4 |
1,929.2 |
1,996.4 |
1,996.4 |
+51 (+2.62%)
|
2,501 |
9 Oct 2023 |
GBX |
1,929.2 |
1,945.4 |
1,929.2 |
1,945.4 |
1,945.4 |
-23.8 (-1.21%)
|
2,501 |
6 Oct 2023 |
GBX |
1,955.2 |
1,969.2 |
1,955.2 |
1,969.2 |
1,969.2 |
+18.7 (+0.96%)
|
1 |
5 Oct 2023 |
GBX |
2,074.885 |
2,074.885 |
1,950.5 |
1,950.5 |
1,950.5 |
-1.5 (-0.08%)
|
0 |
4 Oct 2023 |
GBX |
2,074.885 |
2,074.885 |
1,952 |
1,952 |
1,952 |
+1.5 (+0.08%)
|
0 |
3 Oct 2023 |
GBX |
2,074.885 |
2,074.885 |
1,950.5 |
1,950.5 |
1,950.5 |
-11.8 (-0.60%)
|
0 |
2 Oct 2023 |
GBX |
2,074.885 |
2,074.885 |
1,962.3 |
1,962.3 |
1,962.3 |
-21.5 (-1.08%)
|
0 |
29 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
1,983.8 |
1,983.8 |
1,983.8 |
+26.7 (+1.36%)
|
0 |
28 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
1,957.1 |
1,957.1 |
1,957.1 |
+9.3 (+0.48%)
|
0 |
27 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
1,947.8 |
1,947.8 |
1,947.8 |
-12 (-0.61%)
|
0 |
26 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
1,959.8 |
1,959.8 |
1,959.8 |
-9.9 (-0.50%)
|
0 |
25 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
1,969.7 |
1,969.7 |
1,969.7 |
-31.9 (-1.59%)
|
0 |
22 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
2,001.6 |
2,001.6 |
2,001.6 |
+3.35 (+0.17%)
|
0 |
21 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
1,998.25 |
1,998.25 |
1,998.25 |
-27.5 (-1.36%)
|
0 |
20 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
2,025.75 |
2,025.75 |
2,025.75 |
+25.95 (+1.30%)
|
0 |
19 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
1,999.8 |
1,999.8 |
1,999.8 |
-17.45 (-0.87%)
|
0 |
18 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
2,017.25 |
2,017.25 |
2,017.25 |
-23.5 (-1.15%)
|
0 |
15 Sep 2023 |
GBX |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
2,040.75 |
+9 (+0.44%)
|
1,500 |
14 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
2,031.75 |
2,031.75 |
2,031.75 |
+28.3 (+1.41%)
|
0 |
13 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
2,003.45 |
2,003.45 |
2,003.45 |
-8.7 (-0.43%)
|
0 |
12 Sep 2023 |
GBX |
2,074.885 |
2,074.885 |
2,012.15 |
2,012.15 |
2,012.15 |
-20.35 (-1.00%)
|
0 |