UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
GBX |
1,015.8 |
1,015.8 |
1,015.8 |
1,015.8 |
1,015.8 |
-6.1 (-0.60%)
|
0 |
| 19 Apr 2018 |
GBX |
1,021.9 |
1,021.9 |
1,021.9 |
1,021.9 |
1,021.9 |
-1.4 (-0.14%)
|
0 |
| 18 Apr 2018 |
GBX |
1,023.3 |
1,023.3 |
1,023.3 |
1,023.3 |
1,023.3 |
+15.3 (+1.52%)
|
0 |
| 17 Apr 2018 |
GBX |
1,008 |
1,008 |
1,008 |
1,008 |
1,008 |
-3 (-0.30%)
|
0 |
| 16 Apr 2018 |
GBX |
1,011 |
1,011 |
1,011 |
1,011 |
1,011 |
-1.4 (-0.14%)
|
0 |
| 13 Apr 2018 |
GBX |
1,012.4 |
1,012.4 |
1,012.4 |
1,012.4 |
1,012.4 |
+5.4 (+0.54%)
|
0 |
| 12 Apr 2018 |
GBX |
1,007 |
1,007 |
1,007 |
1,007 |
1,007 |
-9.5 (-0.93%)
|
0 |
| 11 Apr 2018 |
GBX |
1,016.5 |
1,016.5 |
1,016.5 |
1,016.5 |
1,016.5 |
+10.5 (+1.04%)
|
0 |
| 10 Apr 2018 |
GBX |
1,006 |
1,006 |
1,006 |
1,006 |
1,006 |
+7 (+0.70%)
|
0 |
| 9 Apr 2018 |
GBX |
999 |
999 |
999 |
999 |
999 |
+10.55 (+1.07%)
|
0 |
| 6 Apr 2018 |
GBX |
988.45 |
988.45 |
988.45 |
988.45 |
988.45 |
-1.35 (-0.14%)
|
0 |
| 5 Apr 2018 |
GBX |
989.8 |
989.8 |
989.8 |
989.8 |
989.8 |
+6.45 (+0.66%)
|
0 |
| 4 Apr 2018 |
GBX |
983.35 |
983.35 |
983.35 |
983.35 |
983.35 |
-8.9 (-0.90%)
|
0 |
| 3 Apr 2018 |
GBX |
992.25 |
992.25 |
992.25 |
992.25 |
992.25 |
+3.4 (+0.34%)
|
0 |
| 29 Mar 2018 |
GBX |
988.85 |
988.85 |
988.85 |
988.85 |
988.85 |
+0.1 (+0.01%)
|
0 |
| 28 Mar 2018 |
GBX |
988.75 |
988.75 |
988.75 |
988.75 |
988.75 |
-3.9 (-0.39%)
|
0 |
| 27 Mar 2018 |
GBX |
992.65 |
992.65 |
992.65 |
992.65 |
992.65 |
-1.6 (-0.16%)
|
0 |
| 26 Mar 2018 |
GBX |
994.25 |
994.25 |
994.25 |
994.25 |
994.25 |
+2.4 (+0.24%)
|
0 |
| 23 Mar 2018 |
GBX |
991.85 |
991.85 |
991.85 |
991.85 |
991.85 |
+1.9 (+0.19%)
|
0 |
| 22 Mar 2018 |
GBX |
989.95 |
989.95 |
989.95 |
989.95 |
989.95 |
-3.2 (-0.32%)
|
0 |
| 21 Mar 2018 |
GBX |
993.15 |
993.15 |
993.15 |
993.15 |
993.15 |
+5.95 (+0.60%)
|
0 |
| 20 Mar 2018 |
GBX |
987.2 |
987.2 |
987.2 |
987.2 |
987.2 |
+1.2 (+0.12%)
|
0 |
| 19 Mar 2018 |
GBX |
986 |
986 |
986 |
986 |
986 |
-6.85 (-0.69%)
|
0 |
| 16 Mar 2018 |
GBX |
992.85 |
992.85 |
992.85 |
992.85 |
992.85 |
-1.3 (-0.13%)
|
0 |
| 15 Mar 2018 |
GBX |
994.15 |
994.15 |
994.15 |
994.15 |
994.15 |
-2.1 (-0.21%)
|
0 |
| 14 Mar 2018 |
GBX |
996.25 |
996.25 |
996.25 |
996.25 |
996.25 |
-1.1 (-0.11%)
|
0 |
| 13 Mar 2018 |
GBX |
997.35 |
997.35 |
997.35 |
997.35 |
997.35 |
+2.2 (+0.22%)
|
0 |
| 12 Mar 2018 |
GBX |
995.15 |
995.15 |
995.15 |
995.15 |
995.15 |
-4.65 (-0.47%)
|
0 |
| 9 Mar 2018 |
GBX |
999.8 |
999.8 |
999.8 |
999.8 |
999.8 |
+4.95 (+0.50%)
|
0 |
| 8 Mar 2018 |
GBX |
994.85 |
994.85 |
994.85 |
994.85 |
994.85 |
-7.55 (-0.75%)
|
0 |
