UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBX |
1,380 |
1,380.4 |
1,369.4 |
1,369.4 |
1,369.4 |
+8.2 (+0.60%)
|
6 |
2 May 2024 |
GBX |
1,380 |
1,380.4 |
1,361.2 |
1,361.2 |
1,361.2 |
-2.3 (-0.17%)
|
6 |
1 May 2024 |
GBX |
1,380 |
1,380.4 |
1,363.5 |
1,363.5 |
1,363.5 |
-14.2 (-1.03%)
|
6 |
30 Apr 2024 |
GBX |
1,380 |
1,380.4 |
1,377.7 |
1,377.7 |
1,377.7 |
-14.4 (-1.03%)
|
6 |
29 Apr 2024 |
GBX |
1,392.1 |
1,397.2 |
1,392.1 |
1,392.1 |
1,392.1 |
+1.8 (+0.13%)
|
2 |
26 Apr 2024 |
GBX |
1,381.4 |
1,390.3 |
1,381.4 |
1,390.3 |
1,390.3 |
+6.9 (+0.50%)
|
5 |
25 Apr 2024 |
GBX |
1,381.4 |
1,383.4 |
1,381.4 |
1,383.4 |
1,383.4 |
-3.6 (-0.26%)
|
5 |
24 Apr 2024 |
GBX |
1,381.4 |
1,387 |
1,381.4 |
1,387 |
1,387 |
+7 (+0.51%)
|
5 |
23 Apr 2024 |
GBX |
1,380 |
1,382.4 |
1,380 |
1,380 |
1,380 |
-3 (-0.22%)
|
1 |
22 Apr 2024 |
GBX |
1,382.4 |
1,383 |
1,382.4 |
1,383 |
1,383 |
-2.1 (-0.15%)
|
1 |
19 Apr 2024 |
GBX |
1,384.8 |
1,385.1 |
1,384.8 |
1,385.1 |
1,385.1 |
+7.2 (+0.52%)
|
1 |
18 Apr 2024 |
GBX |
1,377.9 |
1,377.9 |
1,373.2 |
1,377.9 |
1,377.9 |
-7.9 (-0.57%)
|
1 |
17 Apr 2024 |
GBX |
1,380 |
1,385.8 |
1,380 |
1,385.8 |
1,385.8 |
+4.1 (+0.30%)
|
350 |
16 Apr 2024 |
GBX |
1,382.4 |
1,382.4 |
1,381.7 |
1,381.7 |
1,381.7 |
+1.2 (+0.09%)
|
19 |
15 Apr 2024 |
GBX |
1,380.5 |
1,380.5 |
1,380.5 |
1,380.5 |
1,380.5 |
-12.5 (-0.90%)
|
42 |
12 Apr 2024 |
GBX |
1,393 |
1,393 |
1,393 |
1,393 |
1,393 |
+18.2 (+1.32%)
|
0 |
11 Apr 2024 |
GBX |
1,382.6 |
1,382.6 |
1,374.8 |
1,374.8 |
1,374.8 |
-4.1 (-0.30%)
|
36 |
10 Apr 2024 |
GBX |
1,383.8 |
1,389.4 |
1,378.9 |
1,378.9 |
1,378.9 |
-3.7 (-0.27%)
|
0 |
9 Apr 2024 |
GBX |
1,383.8 |
1,389.4 |
1,382.6 |
1,382.6 |
1,382.6 |
+4.3 (+0.31%)
|
44 |
8 Apr 2024 |
GBX |
1,383.8 |
1,383.8 |
1,378.3 |
1,378.3 |
1,378.3 |
-1.7 (-0.12%)
|
2,001 |
5 Apr 2024 |
GBX |
1,359.8 |
1,380 |
1,359.8 |
1,380 |
1,380 |
+11.9 (+0.87%)
|
2 |
4 Apr 2024 |
GBX |
1,359.8 |
1,368.1 |
1,359.8 |
1,368.1 |
1,368.1 |
+2.8 (+0.21%)
|
2 |
3 Apr 2024 |
GBX |
1,359.8 |
1,367 |
1,359.8 |
1,365.3 |
1,365.3 |
+13.4 (+0.99%)
|
2 |
2 Apr 2024 |
GBX |
1,351.9 |
1,357.4 |
1,351.9 |
1,351.9 |
1,351.9 |
+15.5 (+1.16%)
|
1 |
28 Mar 2024 |
GBX |
1,334.4 |
1,336.4 |
1,334.4 |
1,336.4 |
1,336.4 |
+13.6 (+1.03%)
|
1 |
27 Mar 2024 |
GBX |
1,325.8 |
1,325.8 |
1,322.8 |
1,322.8 |
1,322.8 |
-6 (-0.45%)
|
1 |
26 Mar 2024 |
GBX |
1,328.8 |
1,328.8 |
1,328.8 |
1,328.8 |
1,328.8 |
-3.8 (-0.29%)
|
0 |
25 Mar 2024 |
GBX |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
1,332.6 |
+7 (+0.53%)
|
30,300 |
22 Mar 2024 |
GBX |
1,323.8 |
1,325.6 |
1,323.8 |
1,325.6 |
1,325.6 |
-5 (-0.38%)
|
1,256 |
21 Mar 2024 |
GBX |
1,331 |
1,331.551 |
1,330.6 |
1,330.6 |
1,330.6 |
+2.9 (+0.22%)
|
429 |