UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2018 |
GBX |
987.2 |
987.2 |
987.2 |
987.2 |
987.2 |
+1.2 (+0.12%)
|
0 |
19 Mar 2018 |
GBX |
986 |
986 |
986 |
986 |
986 |
-6.85 (-0.69%)
|
0 |
16 Mar 2018 |
GBX |
992.85 |
992.85 |
992.85 |
992.85 |
992.85 |
-1.3 (-0.13%)
|
0 |
15 Mar 2018 |
GBX |
994.15 |
994.15 |
994.15 |
994.15 |
994.15 |
-2.1 (-0.21%)
|
0 |
14 Mar 2018 |
GBX |
996.25 |
996.25 |
996.25 |
996.25 |
996.25 |
-1.1 (-0.11%)
|
0 |
13 Mar 2018 |
GBX |
997.35 |
997.35 |
997.35 |
997.35 |
997.35 |
+2.2 (+0.22%)
|
0 |
12 Mar 2018 |
GBX |
995.15 |
995.15 |
995.15 |
995.15 |
995.15 |
-4.65 (-0.47%)
|
0 |
9 Mar 2018 |
GBX |
999.8 |
999.8 |
999.8 |
999.8 |
999.8 |
+4.95 (+0.50%)
|
0 |
8 Mar 2018 |
GBX |
994.85 |
994.85 |
994.85 |
994.85 |
994.85 |
-7.55 (-0.75%)
|
0 |
7 Mar 2018 |
GBX |
1,002.4 |
1,002.4 |
1,002.4 |
1,002.4 |
1,002.4 |
-5.6 (-0.56%)
|
0 |
6 Mar 2018 |
GBX |
1,008 |
1,008 |
1,008 |
1,008 |
1,008 |
0.0 (0.0%)
|
0 |