UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2024 |
GBX |
1,291.1 |
1,291.1 |
1,291.1 |
1,291.1 |
1,291.1 |
+1.6 (+0.12%)
|
0 |
15 May 2024 |
GBX |
1,293.8 |
1,293.8 |
1,289.5 |
1,289.5 |
1,289.5 |
+0.6 (+0.05%)
|
20,969 |
14 May 2024 |
GBX |
1,296.2 |
1,296.2 |
1,288.9 |
1,288.9 |
1,288.9 |
-3.8 (-0.29%)
|
20,000 |
13 May 2024 |
GBX |
1,290 |
1,295.4 |
1,290 |
1,292.7 |
1,292.7 |
+0.2 (+0.02%)
|
11,051 |
10 May 2024 |
GBX |
1,297.6 |
1,297.6 |
1,292.5 |
1,292.5 |
1,292.5 |
+3.1 (+0.24%)
|
747 |
9 May 2024 |
GBX |
1,292 |
1,292.4 |
1,289.4 |
1,289.4 |
1,289.4 |
+0.5 (+0.04%)
|
5,250 |
8 May 2024 |
GBX |
1,288.9 |
1,288.9 |
1,288.9 |
1,288.9 |
1,288.9 |
-2.1 (-0.16%)
|
0 |
7 May 2024 |
GBX |
1,288.2 |
1,291 |
1,286 |
1,291 |
1,291 |
+17.5 (+1.37%)
|
2,081 |
3 May 2024 |
GBX |
1,273 |
1,273.8 |
1,271.4 |
1,273.5 |
1,273.5 |
+1.7 (+0.13%)
|
101,047 |
2 May 2024 |
GBX |
1,270.8 |
1,271.8 |
1,270.8 |
1,271.8 |
1,271.8 |
-2.8 (-0.22%)
|
5,631 |
1 May 2024 |
GBX |
1,280 |
1,280 |
1,274.6 |
1,274.6 |
1,274.6 |
-9.4 (-0.73%)
|
1,261 |
30 Apr 2024 |
GBX |
1,284 |
1,284 |
1,284 |
1,284 |
1,284 |
-11 (-0.85%)
|
0 |
29 Apr 2024 |
GBX |
1,295 |
1,295 |
1,295 |
1,295 |
1,295 |
-7.5 (-0.58%)
|
0 |
26 Apr 2024 |
GBX |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
+10.3 (+0.80%)
|
0 |
25 Apr 2024 |
GBX |
1,297.2 |
1,297.2 |
1,292.2 |
1,292.2 |
1,292.2 |
-9.6 (-0.74%)
|
20,000 |
24 Apr 2024 |
GBX |
1,301 |
1,301.8 |
1,301 |
1,301.8 |
1,301.8 |
+7.4 (+0.57%)
|
455 |
23 Apr 2024 |
GBX |
1,291.6 |
1,294.4 |
1,291.6 |
1,294.4 |
1,294.4 |
-13.9 (-1.06%)
|
7,000 |
22 Apr 2024 |
GBX |
1,297.2 |
1,308.3 |
1,297.2 |
1,308.3 |
1,308.3 |
+6.6 (+0.51%)
|
9,197 |
19 Apr 2024 |
GBX |
1,301.7 |
1,301.7 |
1,301.7 |
1,301.7 |
1,301.7 |
+11.5 (+0.89%)
|
0 |
18 Apr 2024 |
GBX |
1,290.6 |
1,290.8 |
1,290.2 |
1,290.2 |
1,290.2 |
-8.6 (-0.66%)
|
3 |
17 Apr 2024 |
GBX |
1,295 |
1,298.8 |
1,295 |
1,298.8 |
1,298.8 |
+2.4 (+0.19%)
|
66 |
16 Apr 2024 |
GBX |
1,296.4 |
1,296.4 |
1,296.4 |
1,296.4 |
1,296.4 |
+3.1 (+0.24%)
|
0 |
15 Apr 2024 |
GBX |
1,290.8 |
1,293.3 |
1,290.8 |
1,293.3 |
1,293.3 |
-12.2 (-0.93%)
|
1 |
12 Apr 2024 |
GBX |
1,299.4 |
1,315.2 |
1,299.4 |
1,305.5 |
1,305.5 |
+23.2 (+1.81%)
|
1,155 |
11 Apr 2024 |
GBX |
1,284.8 |
1,284.8 |
1,282.3 |
1,282.3 |
1,282.3 |
-0.1 (-0.01%)
|
154 |
10 Apr 2024 |
GBX |
1,274 |
1,282.4 |
1,274 |
1,282.4 |
1,282.4 |
+8.3 (+0.65%)
|
54,135 |
9 Apr 2024 |
GBX |
1,277 |
1,277 |
1,274.1 |
1,274.1 |
1,274.1 |
+1.7 (+0.13%)
|
475 |
8 Apr 2024 |
GBX |
1,272.4 |
1,272.4 |
1,272.4 |
1,272.4 |
1,272.4 |
-3.9 (-0.31%)
|
0 |
5 Apr 2024 |
GBX |
1,266.2 |
1,276.3 |
1,266 |
1,276.3 |
1,276.3 |
+15.2 (+1.21%)
|
30,000 |
4 Apr 2024 |
GBX |
1,263.8 |
1,263.8 |
1,261.1 |
1,261.1 |
1,261.1 |
-0.7 (-0.06%)
|
48 |