UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBX |
1,264.4 |
1,268.8 |
1,264.4 |
1,268.8 |
1,268.8 |
+2.9 (+0.23%)
|
15,478 |
| 26 Jun 2024 |
GBX |
1,265.9 |
1,265.9 |
1,265.9 |
1,265.9 |
1,265.9 |
+0.5 (+0.04%)
|
0 |
| 25 Jun 2024 |
GBX |
1,269.8 |
1,269.8 |
1,265.4 |
1,265.4 |
1,265.4 |
-6.1 (-0.48%)
|
764 |
| 24 Jun 2024 |
GBX |
1,271.5 |
1,271.5 |
1,271.5 |
1,271.5 |
1,271.5 |
-3.7 (-0.29%)
|
0 |
| 21 Jun 2024 |
GBX |
1,275.2 |
1,275.2 |
1,275.2 |
1,275.2 |
1,275.2 |
-4.9 (-0.38%)
|
0 |
| 20 Jun 2024 |
GBX |
1,280.1 |
1,280.1 |
1,280.1 |
1,280.1 |
1,280.1 |
+6.9 (+0.54%)
|
0 |
| 19 Jun 2024 |
GBX |
1,273.2 |
1,273.2 |
1,273.2 |
1,273.2 |
1,273.2 |
+1.4 (+0.11%)
|
0 |
| 18 Jun 2024 |
GBX |
1,264.4 |
1,271.8 |
1,264.4 |
1,271.8 |
1,271.8 |
+6.1 (+0.48%)
|
311 |
| 17 Jun 2024 |
GBX |
1,268.2 |
1,268.2 |
1,265.7 |
1,265.7 |
1,265.7 |
-7.9 (-0.62%)
|
250 |
| 14 Jun 2024 |
GBX |
1,270.8 |
1,273.6 |
1,270.8 |
1,273.6 |
1,273.6 |
+5 (+0.39%)
|
645 |
| 13 Jun 2024 |
GBX |
1,267.6 |
1,268.6 |
1,267.6 |
1,268.6 |
1,268.6 |
+4.4 (+0.35%)
|
2,492 |
| 12 Jun 2024 |
GBX |
1,271.6 |
1,271.6 |
1,264.2 |
1,264.2 |
1,264.2 |
-5.3 (-0.42%)
|
30,000 |
| 11 Jun 2024 |
GBX |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
1,269.5 |
-0.9 (-0.07%)
|
0 |
| 10 Jun 2024 |
GBX |
1,270.4 |
1,270.4 |
1,270.4 |
1,270.4 |
1,270.4 |
+10.2 (+0.81%)
|
60 |
| 7 Jun 2024 |
GBX |
1,261.6 |
1,263.2 |
1,260.2 |
1,260.2 |
1,260.2 |
-15.5 (-1.22%)
|
26,996 |
| 6 Jun 2024 |
GBX |
1,270.6 |
1,275.7 |
1,270.6 |
1,275.7 |
1,275.7 |
+18.1 (+1.44%)
|
1 |
| 5 Jun 2024 |
GBX |
1,256.8 |
1,257.6 |
1,256.8 |
1,257.6 |
1,257.6 |
-1.8 (-0.14%)
|
130 |
| 4 Jun 2024 |
GBX |
1,259.4 |
1,259.4 |
1,259.4 |
1,259.4 |
1,259.4 |
-6.2 (-0.49%)
|
0 |
| 3 Jun 2024 |
GBX |
1,265.6 |
1,265.6 |
1,265.6 |
1,265.6 |
1,265.6 |
-15.1 (-1.18%)
|
0 |
| 31 May 2024 |
GBX |
1,293.2 |
1,293.2 |
1,280.7 |
1,280.7 |
1,280.7 |
-11.6 (-0.90%)
|
2,199 |
| 30 May 2024 |
GBX |
1,295 |
1,295 |
1,292.3 |
1,292.3 |
1,292.3 |
-19.5 (-1.49%)
|
6,000 |
| 29 May 2024 |
GBX |
1,311.8 |
1,311.8 |
1,311.8 |
1,311.8 |
1,311.8 |
+2.2 (+0.17%)
|
0 |
| 28 May 2024 |
GBX |
1,305.2 |
1,309.6 |
1,305.2 |
1,309.6 |
1,309.6 |
+14.2 (+1.10%)
|
5,651 |
| 24 May 2024 |
GBX |
1,295.4 |
1,295.4 |
1,295.4 |
1,295.4 |
1,295.4 |
-8.6 (-0.66%)
|
0 |
| 23 May 2024 |
GBX |
1,304.6 |
1,310.8 |
1,304 |
1,304 |
1,304 |
-3.4 (-0.26%)
|
31,651 |
| 22 May 2024 |
GBX |
1,308.4 |
1,308.4 |
1,307.4 |
1,307.4 |
1,307.4 |
-15.4 (-1.16%)
|
800 |
| 21 May 2024 |
GBX |
1,318.2 |
1,322.8 |
1,317.4 |
1,322.8 |
1,322.8 |
+2.5 (+0.19%)
|
1,449 |
| 20 May 2024 |
GBX |
1,317 |
1,320.3 |
1,317 |
1,320.3 |
1,320.3 |
+17.7 (+1.36%)
|
224 |
| 17 May 2024 |
GBX |
1,307 |
1,307 |
1,302.6 |
1,302.6 |
1,302.6 |
+11.5 (+0.89%)
|
1,232 |
| 16 May 2024 |
GBX |
1,291.1 |
1,291.1 |
1,291.1 |
1,291.1 |
1,291.1 |
+1.6 (+0.12%)
|
0 |
