UBS (Irl) Fund Solutions plc - Recent Share Price (LSE:UD07)

LSE:UD07 - UBS (Irl) Fund Solutions plc - UBS (Irl) Fund Solutions plc -
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	GBX	1,250	1,252.5	1,250	1,252.5	1,252.5	+1 (+0.08%)	1
24 Jul 2023	GBX	1,251.5	1,251.5	1,251.5	1,251.5	1,251.5	+21.6 (+1.76%)	0
21 Jul 2023	GBX	1,228.6	1,229.9	1,228.6	1,229.9	1,229.9	-1.1 (-0.09%)	8,639
20 Jul 2023	GBX	1,226	1,231	1,226	1,231	1,231	+3.9 (+0.32%)	1,276
19 Jul 2023	GBX	1,227.1	1,227.1	1,227.1	1,227.1	1,227.1	+29.3 (+2.45%)	0
18 Jul 2023	GBX	1,193	1,197.8	1,193	1,197.8	1,197.8	+9.7 (+0.82%)	160
17 Jul 2023	GBX	1,188.1	1,188.1	1,188.1	1,188.1	1,188.1	-1.8 (-0.15%)	0
14 Jul 2023	GBX	1,189.9	1,189.9	1,189.9	1,189.9	1,189.9	+1 (+0.08%)	0
13 Jul 2023	GBX	1,190.4	1,190.4	1,188.9	1,188.9	1,188.9	-7.1 (-0.59%)	5,000
12 Jul 2023	GBX	1,190.2	1,196	1,190.2	1,196	1,196	+3.5 (+0.29%)	1,298
11 Jul 2023	GBX	1,191.8	1,192.5	1,191.8	1,192.5	1,192.5	+0.3 (+0.03%)	2,385
10 Jul 2023	GBX	1,193.8	1,193.8	1,192.2	1,192.2	1,192.2	+5.3 (+0.45%)	1,336
7 Jul 2023	GBX	1,185.8	1,190	1,185.4	1,186.9	1,186.9	-2.1 (-0.18%)	20,001
6 Jul 2023	GBX	1,192.8	1,192.8	1,189	1,189	1,189	-7.1 (-0.59%)	8
5 Jul 2023	GBX	1,200.4	1,200.4	1,196.1	1,196.1	1,196.1	+1.9 (+0.16%)	55
4 Jul 2023	GBX	1,203.8	1,203.8	1,194.2	1,194.2	1,194.2	-5.3 (-0.44%)	135
3 Jul 2023	GBX	1,195.4	1,199.5	1,191.2	1,199.5	1,199.5	+10.5 (+0.88%)	4,070
30 Jun 2023	GBX	1,189	1,189	1,189	1,189	1,189	+4.6 (+0.39%)	0
29 Jun 2023	GBX	1,184.4	1,184.4	1,184.4	1,184.4	1,184.4	-4.6 (-0.39%)	0
28 Jun 2023	GBX	1,188.8	1,189	1,188.8	1,189	1,189	-0.2 (-0.02%)	1,503
27 Jun 2023	GBX	1,189.2	1,189.2	1,189.2	1,189.2	1,189.2	-10.8 (-0.90%)	0
26 Jun 2023	GBX	1,202.6	1,205.8	1,200	1,200	1,200	+2.5 (+0.21%)	1,524
23 Jun 2023	GBX	1,200.8	1,200.8	1,197.5	1,197.5	1,197.5	-6.5 (-0.54%)	39,888
22 Jun 2023	GBX	1,210.4	1,210.4	1,204	1,204	1,204	-19.2 (-1.57%)	6,500
21 Jun 2023	GBX	1,219.6	1,223.2	1,219.6	1,223.2	1,223.2	+13.6 (+1.12%)	4,046
20 Jun 2023	GBX	1,209.6	1,209.6	1,209.6	1,209.6	1,209.6	-6.6 (-0.54%)	0
19 Jun 2023	GBX	1,228.8	1,228.8	1,216.2	1,216.2	1,216.2	+1.3 (+0.11%)	101
16 Jun 2023	GBX	1,211.4	1,214.9	1,209.8	1,214.9	1,214.9	+13.5 (+1.12%)	3,551
15 Jun 2023	GBX	1,191.6	1,201.4	1,191.6	1,201.4	1,201.4	+7.4 (+0.62%)	4,508
14 Jun 2023	GBX	1,194	1,194	1,194	1,194	1,194	-4.4 (-0.37%)	0

First
9
10
11
12
13
Last

Unicorn Response |