UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jun 2023 |
GBX |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
1,198.4 |
+2 (+0.17%)
|
0 |
12 Jun 2023 |
GBX |
1,191.4 |
1,196.6 |
1,189.8 |
1,196.4 |
1,196.4 |
-5.3 (-0.44%)
|
8,912 |
9 Jun 2023 |
GBX |
1,201.7 |
1,201.7 |
1,201.7 |
1,201.7 |
1,201.7 |
-0.5 (-0.04%)
|
0 |
8 Jun 2023 |
GBX |
1,202.2 |
1,202.2 |
1,202.2 |
1,202.2 |
1,202.2 |
-5.8 (-0.48%)
|
0 |
7 Jun 2023 |
GBX |
1,208.8 |
1,210.8 |
1,208 |
1,208 |
1,208 |
-1.6 (-0.13%)
|
260 |
6 Jun 2023 |
GBX |
1,208.8 |
1,211.4 |
1,208.8 |
1,209.6 |
1,209.6 |
-1.3 (-0.11%)
|
19,859 |
5 Jun 2023 |
GBX |
1,210.9 |
1,210.9 |
1,210.9 |
1,210.9 |
1,210.9 |
+13.3 (+1.11%)
|
0 |
2 Jun 2023 |
GBX |
1,191 |
1,197.8 |
1,191 |
1,197.6 |
1,197.6 |
+10.9 (+0.92%)
|
3,224 |
1 Jun 2023 |
GBX |
1,186 |
1,187 |
1,186 |
1,186.7 |
1,186.7 |
-0.8 (-0.07%)
|
12,627 |
31 May 2023 |
GBX |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
1,187.5 |
-3 (-0.25%)
|
0 |
30 May 2023 |
GBX |
1,190 |
1,193.4 |
1,187.8 |
1,190.5 |
1,190.5 |
-22.4 (-1.85%)
|
2,497 |
26 May 2023 |
GBX |
1,208.8 |
1,212.9 |
1,208.8 |
1,212.9 |
1,212.9 |
+5.5 (+0.46%)
|
175 |
25 May 2023 |
GBX |
1,207.4 |
1,207.4 |
1,207.2 |
1,207.4 |
1,207.4 |
-7.7 (-0.63%)
|
1,763 |
24 May 2023 |
GBX |
1,215.1 |
1,215.1 |
1,215.1 |
1,215.1 |
1,215.1 |
+5.8 (+0.48%)
|
0 |
23 May 2023 |
GBX |
1,209.3 |
1,209.3 |
1,209.3 |
1,209.3 |
1,209.3 |
-0.5 (-0.04%)
|
0 |
22 May 2023 |
GBX |
1,208 |
1,209.8 |
1,208 |
1,209.8 |
1,209.8 |
-5.3 (-0.44%)
|
24 |
19 May 2023 |
GBX |
1,221.4 |
1,221.6 |
1,215.1 |
1,215.1 |
1,215.1 |
+5.1 (+0.42%)
|
20,000 |
18 May 2023 |
GBX |
1,211.2 |
1,211.2 |
1,210 |
1,210 |
1,210 |
+0.2 (+0.02%)
|
7,230 |
17 May 2023 |
GBX |
1,209.8 |
1,209.8 |
1,209.8 |
1,209.8 |
1,209.8 |
-1.3 (-0.11%)
|
0 |
16 May 2023 |
GBX |
1,217.4 |
1,217.4 |
1,211.1 |
1,211.1 |
1,211.1 |
-6 (-0.49%)
|
1,332 |
15 May 2023 |
GBX |
1,217.2 |
1,217.2 |
1,214.4 |
1,217.1 |
1,217.1 |
+8.1 (+0.67%)
|
101 |
12 May 2023 |
GBX |
1,210.6 |
1,211.2 |
1,209 |
1,209 |
1,209 |
-3.3 (-0.27%)
|
29,301 |
11 May 2023 |
GBX |
1,216.2 |
1,216.2 |
1,212.3 |
1,212.3 |
1,212.3 |
-4.5 (-0.37%)
|
198 |
10 May 2023 |
GBX |
1,221.2 |
1,222.6 |
1,215 |
1,216.8 |
1,216.8 |
+3 (+0.25%)
|
19,226 |
9 May 2023 |
GBX |
1,220.4 |
1,220.6 |
1,213.8 |
1,213.8 |
1,213.8 |
-1.3 (-0.11%)
|
2,000 |
5 May 2023 |
GBX |
1,214.4 |
1,215.1 |
1,214.4 |
1,215.1 |
1,215.1 |
+5.8 (+0.48%)
|
6,500 |
4 May 2023 |
GBX |
1,206 |
1,209.3 |
1,206 |
1,209.3 |
1,209.3 |
+0.6 (+0.05%)
|
1 |
3 May 2023 |
GBX |
1,221 |
1,221 |
1,208.6 |
1,208.7 |
1,208.7 |
-19.4 (-1.58%)
|
113,055 |
2 May 2023 |
GBX |
1,227.4 |
1,236.4 |
1,227.2 |
1,228.1 |
1,228.1 |
-3.2 (-0.26%)
|
1,592 |
28 Apr 2023 |
GBX |
1,232.6 |
1,234 |
1,231.3 |
1,231.3 |
1,231.3 |
-2.4 (-0.19%)
|
580 |