UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
1,233.8 |
1,233.8 |
1,233.7 |
1,233.7 |
1,233.7 |
-11 (-0.88%)
|
1 |
| 26 Apr 2023 |
GBX |
1,253.8 |
1,253.8 |
1,239.6 |
1,244.7 |
1,244.7 |
-6.3 (-0.50%)
|
1,027 |
| 25 Apr 2023 |
GBX |
1,257.4 |
1,261.8 |
1,251 |
1,251 |
1,251 |
-14.1 (-1.11%)
|
3,212 |
| 24 Apr 2023 |
GBX |
1,261.8 |
1,265.1 |
1,261.8 |
1,265.1 |
1,265.1 |
+1.2 (+0.09%)
|
11 |
| 21 Apr 2023 |
GBX |
1,270 |
1,270.6 |
1,263.9 |
1,263.9 |
1,263.9 |
-1.3 (-0.10%)
|
74,579 |
| 20 Apr 2023 |
GBX |
1,268.6 |
1,268.6 |
1,265.2 |
1,265.2 |
1,265.2 |
-19.1 (-1.49%)
|
5 |
| 19 Apr 2023 |
GBX |
1,280.8 |
1,284.3 |
1,278.4 |
1,284.3 |
1,284.3 |
-10.6 (-0.82%)
|
4,819 |
| 18 Apr 2023 |
GBX |
1,291.8 |
1,294.9 |
1,289 |
1,294.9 |
1,294.9 |
+5.5 (+0.43%)
|
22,791 |
| 17 Apr 2023 |
GBX |
1,288.8 |
1,290.8 |
1,288.2 |
1,289.4 |
1,289.4 |
+9.3 (+0.73%)
|
3,670 |
| 14 Apr 2023 |
GBX |
1,275.6 |
1,283.8 |
1,275.6 |
1,280.1 |
1,280.1 |
+3 (+0.23%)
|
3,273 |
| 13 Apr 2023 |
GBX |
1,277 |
1,280 |
1,276.6 |
1,277.1 |
1,277.1 |
+1.1 (+0.09%)
|
27,114 |
| 12 Apr 2023 |
GBX |
1,276.4 |
1,277.8 |
1,274.6 |
1,276 |
1,276 |
+2.1 (+0.16%)
|
5,317 |
| 11 Apr 2023 |
GBX |
1,272.8 |
1,273.9 |
1,272.8 |
1,273.9 |
1,273.9 |
+7.4 (+0.58%)
|
15 |
| 6 Apr 2023 |
GBX |
1,267.4 |
1,268.4 |
1,265.4 |
1,266.5 |
1,266.5 |
-1.3 (-0.10%)
|
3,048 |
| 5 Apr 2023 |
GBX |
1,262.4 |
1,267.8 |
1,262.4 |
1,267.8 |
1,267.8 |
+4.7 (+0.37%)
|
242 |
| 4 Apr 2023 |
GBX |
1,264.8 |
1,266.6 |
1,263.1 |
1,263.1 |
1,263.1 |
-15.4 (-1.20%)
|
2,880 |
| 3 Apr 2023 |
GBX |
1,279.4 |
1,279.8 |
1,278.5 |
1,278.5 |
1,278.5 |
+14.6 (+1.16%)
|
789 |
| 31 Mar 2023 |
GBX |
1,251.2 |
1,263.9 |
1,250.8 |
1,263.9 |
1,263.9 |
+8.9 (+0.71%)
|
10,471 |
| 30 Mar 2023 |
GBX |
1,255.6 |
1,257.2 |
1,251.2 |
1,255 |
1,255 |
-5.1 (-0.40%)
|
6,526 |
| 29 Mar 2023 |
GBX |
1,258.8 |
1,262 |
1,258.8 |
1,260.1 |
1,260.1 |
+2.8 (+0.22%)
|
1,697 |
| 28 Mar 2023 |
GBX |
1,254.2 |
1,257.8 |
1,254.2 |
1,257.3 |
1,257.3 |
+5.4 (+0.43%)
|
10,278 |
| 27 Mar 2023 |
GBX |
1,246 |
1,251.9 |
1,246 |
1,251.9 |
1,251.9 |
+3 (+0.24%)
|
760 |
| 24 Mar 2023 |
GBX |
1,250.2 |
1,250.4 |
1,248.9 |
1,248.9 |
1,248.9 |
+9 (+0.73%)
|
427 |
| 23 Mar 2023 |
GBX |
1,242.6 |
1,242.6 |
1,239.9 |
1,239.9 |
1,239.9 |
-7.1 (-0.57%)
|
108 |
| 22 Mar 2023 |
GBX |
1,240.8 |
1,247 |
1,240.8 |
1,247 |
1,247 |
+2.9 (+0.23%)
|
63 |
| 21 Mar 2023 |
GBX |
1,247.4 |
1,247.4 |
1,244 |
1,244.1 |
1,244.1 |
+6.5 (+0.53%)
|
112 |
| 20 Mar 2023 |
GBX |
1,236.8 |
1,237.6 |
1,236.8 |
1,237.6 |
1,237.6 |
-12.2 (-0.98%)
|
19 |
| 17 Mar 2023 |
GBX |
1,248.8 |
1,249.8 |
1,248.8 |
1,249.8 |
1,249.8 |
-3.2 (-0.26%)
|
10,054 |
| 16 Mar 2023 |
GBX |
1,251.8 |
1,253 |
1,251.8 |
1,253 |
1,253 |
-2 (-0.16%)
|
239 |
| 15 Mar 2023 |
GBX |
1,256.4 |
1,274.2 |
1,248 |
1,255 |
1,255 |
-19.9 (-1.56%)
|
546 |
