UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
1,273.4 |
1,275.8 |
1,272.2 |
1,274.9 |
1,274.9 |
-6.6 (-0.52%)
|
31,096 |
| 13 Mar 2023 |
GBX |
1,281.6 |
1,285.2 |
1,281.4 |
1,281.5 |
1,281.5 |
-3 (-0.23%)
|
4,172 |
| 10 Mar 2023 |
GBX |
1,283.2 |
1,284.5 |
1,281 |
1,284.5 |
1,284.5 |
-17.1 (-1.31%)
|
523 |
| 9 Mar 2023 |
GBX |
1,310.4 |
1,310.4 |
1,301.6 |
1,301.6 |
1,301.6 |
-13 (-0.99%)
|
33 |
| 8 Mar 2023 |
GBX |
1,312.8 |
1,314.6 |
1,312.6 |
1,314.6 |
1,314.6 |
-4.1 (-0.31%)
|
303 |
| 7 Mar 2023 |
GBX |
1,315.6 |
1,318.7 |
1,315.6 |
1,318.7 |
1,318.7 |
+2.1 (+0.16%)
|
322 |
| 6 Mar 2023 |
GBX |
1,313.2 |
1,316.6 |
1,313.2 |
1,316.6 |
1,316.6 |
-8.6 (-0.65%)
|
131 |
| 3 Mar 2023 |
GBX |
1,314.2 |
1,325.2 |
1,314.2 |
1,325.2 |
1,325.2 |
+3.2 (+0.24%)
|
411 |
| 2 Mar 2023 |
GBX |
1,323.4 |
1,323.4 |
1,320.2 |
1,322 |
1,322 |
+15.1 (+1.16%)
|
15,997 |
| 1 Mar 2023 |
GBX |
1,301.8 |
1,306.9 |
1,301.8 |
1,306.9 |
1,306.9 |
+17.6 (+1.37%)
|
153 |
| 28 Feb 2023 |
GBX |
1,289.3 |
1,289.3 |
1,289.3 |
1,289.3 |
1,289.3 |
-6.9 (-0.53%)
|
0 |
| 27 Feb 2023 |
GBX |
1,303.2 |
1,303.2 |
1,295.6 |
1,296.2 |
1,296.2 |
-8.2 (-0.63%)
|
12,602 |
| 24 Feb 2023 |
GBX |
1,304 |
1,304.6 |
1,300.4 |
1,304.4 |
1,304.4 |
+3 (+0.23%)
|
12,804 |
| 23 Feb 2023 |
GBX |
1,303 |
1,306.2 |
1,301.4 |
1,301.4 |
1,301.4 |
-1.1 (-0.08%)
|
1,456 |
| 22 Feb 2023 |
GBX |
1,302.2 |
1,302.8 |
1,301.2 |
1,302.5 |
1,302.5 |
-1.9 (-0.15%)
|
436 |
| 21 Feb 2023 |
GBX |
1,316.8 |
1,316.8 |
1,304 |
1,304.4 |
1,304.4 |
-10.4 (-0.79%)
|
12,328 |
| 20 Feb 2023 |
GBX |
1,329.4 |
1,329.4 |
1,314.8 |
1,314.8 |
1,314.8 |
+5 (+0.38%)
|
3,327 |
| 17 Feb 2023 |
GBX |
1,309.8 |
1,309.8 |
1,304.6 |
1,309.8 |
1,309.8 |
-6.3 (-0.48%)
|
2,563 |
| 16 Feb 2023 |
GBX |
1,319.2 |
1,319.2 |
1,316.1 |
1,316.1 |
1,316.1 |
+4.4 (+0.34%)
|
3 |
| 15 Feb 2023 |
GBX |
1,312.6 |
1,318.8 |
1,311.7 |
1,311.7 |
1,311.7 |
-0.3 (-0.02%)
|
7,074 |
| 14 Feb 2023 |
GBX |
1,311 |
1,313.2 |
1,311 |
1,312 |
1,312 |
-2.7 (-0.21%)
|
94 |
| 13 Feb 2023 |
GBX |
1,316.6 |
1,321.2 |
1,313.4 |
1,314.7 |
1,314.7 |
-4.6 (-0.35%)
|
912 |
| 10 Feb 2023 |
GBX |
1,311.4 |
1,319.3 |
1,311.4 |
1,319.3 |
1,319.3 |
+14.2 (+1.09%)
|
11 |
| 9 Feb 2023 |
GBX |
1,306.8 |
1,306.8 |
1,304.6 |
1,305.1 |
1,305.1 |
-9.5 (-0.72%)
|
34 |
| 8 Feb 2023 |
GBX |
1,325.2 |
1,325.2 |
1,314.6 |
1,314.6 |
1,314.6 |
-5.8 (-0.44%)
|
401 |
| 7 Feb 2023 |
GBX |
1,316.2 |
1,320.4 |
1,315.4 |
1,320.4 |
1,320.4 |
+15.8 (+1.21%)
|
1,972 |
| 6 Feb 2023 |
GBX |
1,299 |
1,311 |
1,298.4 |
1,304.6 |
1,304.6 |
-3.8 (-0.29%)
|
2,900 |
| 3 Feb 2023 |
GBX |
1,309.8 |
1,309.8 |
1,308.4 |
1,308.4 |
1,308.4 |
-1.8 (-0.14%)
|
21,268 |
| 2 Feb 2023 |
GBX |
1,316 |
1,316 |
1,310.2 |
1,310.2 |
1,310.2 |
-3.5 (-0.27%)
|
542 |
| 1 Feb 2023 |
GBX |
1,322.4 |
1,322.4 |
1,313.7 |
1,313.7 |
1,313.7 |
-9.8 (-0.74%)
|
1,189 |
