UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
GBX |
1,304.8 |
1,323.6 |
1,304.8 |
1,323.5 |
1,323.5 |
+11.3 (+0.86%)
|
6,044 |
| 30 Jan 2023 |
GBX |
1,309.4 |
1,312.2 |
1,309.4 |
1,312.2 |
1,312.2 |
-3 (-0.23%)
|
933 |
| 27 Jan 2023 |
GBX |
1,317.6 |
1,320.8 |
1,315.2 |
1,315.2 |
1,315.2 |
-4.1 (-0.31%)
|
105 |
| 26 Jan 2023 |
GBX |
1,317.2 |
1,319.3 |
1,317.2 |
1,319.3 |
1,319.3 |
+1.1 (+0.08%)
|
70 |
| 25 Jan 2023 |
GBX |
1,319.4 |
1,319.4 |
1,317.8 |
1,318.2 |
1,318.2 |
-6.4 (-0.48%)
|
110 |
| 24 Jan 2023 |
GBX |
1,328.2 |
1,328.2 |
1,324.6 |
1,324.6 |
1,324.6 |
+6.9 (+0.52%)
|
310 |
| 23 Jan 2023 |
GBX |
1,317.7 |
1,317.7 |
1,317.7 |
1,317.7 |
1,317.7 |
-1.6 (-0.12%)
|
0 |
| 20 Jan 2023 |
GBX |
1,319.8 |
1,320.2 |
1,319 |
1,319.3 |
1,319.3 |
+6.2 (+0.47%)
|
1,089 |
| 19 Jan 2023 |
GBX |
1,316.2 |
1,316.4 |
1,310.8 |
1,313.1 |
1,313.1 |
-8.8 (-0.67%)
|
3,591 |
| 18 Jan 2023 |
GBX |
1,318 |
1,321.9 |
1,318 |
1,321.9 |
1,321.9 |
-3.2 (-0.24%)
|
20 |
| 17 Jan 2023 |
GBX |
1,338.8 |
1,338.8 |
1,324.8 |
1,325.1 |
1,325.1 |
-2.2 (-0.17%)
|
2,252 |
| 16 Jan 2023 |
GBX |
1,341.6 |
1,341.8 |
1,327.3 |
1,327.3 |
1,327.3 |
+0.2 (+0.02%)
|
281 |
| 13 Jan 2023 |
GBX |
1,323.4 |
1,327.1 |
1,320.8 |
1,327.1 |
1,327.1 |
+3.7 (+0.28%)
|
609 |
| 12 Jan 2023 |
GBX |
1,324.4 |
1,324.4 |
1,319.407 |
1,323.4 |
1,323.4 |
+12.3 (+0.94%)
|
21,623 |
| 11 Jan 2023 |
GBX |
1,311.1 |
1,311.1 |
1,311.1 |
1,311.1 |
1,311.1 |
+6.9 (+0.53%)
|
0 |
| 10 Jan 2023 |
GBX |
1,304.4 |
1,304.4 |
1,304.2 |
1,304.2 |
1,304.2 |
-6.5 (-0.50%)
|
382 |
| 9 Jan 2023 |
GBX |
1,313.8 |
1,316.8 |
1,310.7 |
1,310.7 |
1,310.7 |
+0.7 (+0.05%)
|
14 |
| 6 Jan 2023 |
GBX |
1,327.2 |
1,327.2 |
1,310 |
1,310 |
1,310 |
-8.1 (-0.61%)
|
723 |
| 5 Jan 2023 |
GBX |
1,315.4 |
1,318.1 |
1,315.4 |
1,318.1 |
1,318.1 |
+4 (+0.30%)
|
7 |
| 4 Jan 2023 |
GBX |
1,314.1 |
1,314.1 |
1,314.1 |
1,314.1 |
1,314.1 |
-26.8 (-2.00%)
|
0 |
| 3 Jan 2023 |
GBX |
1,356.4 |
1,356.4 |
1,340.9 |
1,340.9 |
1,340.9 |
-6.1 (-0.45%)
|
74 |
| 30 Dec 2022 |
GBX |
1,349.4 |
1,349.4 |
1,347 |
1,347 |
1,347 |
+6.2 (+0.46%)
|
41 |
| 29 Dec 2022 |
GBX |
1,337.2 |
1,340.8 |
1,337.2 |
1,340.8 |
1,340.8 |
-4.2 (-0.31%)
|
1 |
| 28 Dec 2022 |
GBX |
1,337.6 |
1,345 |
1,337.6 |
1,345 |
1,345 |
+10.3 (+0.77%)
|
96 |
| 23 Dec 2022 |
GBX |
1,338 |
1,338 |
1,334.7 |
1,334.7 |
1,334.7 |
-9.5 (-0.71%)
|
234 |
| 22 Dec 2022 |
GBX |
1,346.4 |
1,353.2 |
1,344.2 |
1,344.2 |
1,344.2 |
-1.6 (-0.12%)
|
551 |
| 21 Dec 2022 |
GBX |
1,344 |
1,345.8 |
1,344 |
1,345.8 |
1,345.8 |
+15.6 (+1.17%)
|
519 |
| 20 Dec 2022 |
GBX |
1,321 |
1,336 |
1,321 |
1,330.2 |
1,330.2 |
+7.9 (+0.60%)
|
28 |
| 19 Dec 2022 |
GBX |
1,328.4 |
1,328.4 |
1,322.3 |
1,322.3 |
1,322.3 |
-8 (-0.60%)
|
899 |
| 16 Dec 2022 |
GBX |
1,328.6 |
1,335 |
1,328.6 |
1,330.3 |
1,330.3 |
+3.5 (+0.26%)
|
22 |
