UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
GBX |
1,422.8 |
1,429.2 |
1,422.8 |
1,427.4 |
1,427.4 |
+26.3 (+1.88%)
|
2,865 |
| 2 Nov 2022 |
GBX |
1,401.1 |
1,401.1 |
1,401.1 |
1,401.1 |
1,401.1 |
+11 (+0.79%)
|
0 |
| 1 Nov 2022 |
GBX |
1,390.1 |
1,390.1 |
1,390.1 |
1,390.1 |
1,390.1 |
+18.5 (+1.35%)
|
203 |
| 31 Oct 2022 |
GBX |
1,381.2 |
1,381.2 |
1,365.8 |
1,371.6 |
1,371.6 |
+22 (+1.63%)
|
581 |
| 28 Oct 2022 |
GBX |
1,349.6 |
1,349.6 |
1,349.6 |
1,349.6 |
1,349.6 |
-20.6 (-1.50%)
|
650 |
| 27 Oct 2022 |
GBX |
1,370.2 |
1,370.2 |
1,370.2 |
1,370.2 |
1,370.2 |
-7.9 (-0.57%)
|
110 |
| 26 Oct 2022 |
GBX |
1,378.1 |
1,378.1 |
1,378.1 |
1,378.1 |
1,378.1 |
+4.8 (+0.35%)
|
790 |
| 25 Oct 2022 |
GBX |
1,373.3 |
1,373.3 |
1,373.3 |
1,373.3 |
1,373.3 |
-14 (-1.01%)
|
57 |
| 24 Oct 2022 |
GBX |
1,388.4 |
1,391.8 |
1,377 |
1,387.3 |
1,387.3 |
-1.1 (-0.08%)
|
1,793 |
| 21 Oct 2022 |
GBX |
1,389.2 |
1,396 |
1,388.4 |
1,388.4 |
1,388.4 |
-4.7 (-0.34%)
|
2,289 |
| 20 Oct 2022 |
GBX |
1,386.4 |
1,396.4 |
1,386.4 |
1,393.1 |
1,393.1 |
+7.7 (+0.56%)
|
71 |
| 19 Oct 2022 |
GBX |
1,385.4 |
1,385.4 |
1,385.4 |
1,385.4 |
1,385.4 |
-3.1 (-0.22%)
|
672 |
| 18 Oct 2022 |
GBX |
1,391.2 |
1,400 |
1,388.5 |
1,388.5 |
1,388.5 |
-2.2 (-0.16%)
|
1,003 |
| 17 Oct 2022 |
GBX |
1,403 |
1,403 |
1,390.7 |
1,390.7 |
1,390.7 |
-32.1 (-2.26%)
|
93 |
| 14 Oct 2022 |
GBX |
1,430 |
1,430 |
1,422.8 |
1,422.8 |
1,422.8 |
+0.8 (+0.06%)
|
403 |
| 13 Oct 2022 |
GBX |
1,422 |
1,423.6 |
1,416.2 |
1,422 |
1,422 |
-25.6 (-1.77%)
|
6,067 |
| 12 Oct 2022 |
GBX |
1,446.8 |
1,457 |
1,446.8 |
1,447.6 |
1,447.6 |
+2 (+0.14%)
|
1,129 |
| 11 Oct 2022 |
GBX |
1,446.6 |
1,452 |
1,445.6 |
1,445.6 |
1,445.6 |
-30.2 (-2.05%)
|
296 |
| 10 Oct 2022 |
GBX |
1,478.4 |
1,482.4 |
1,475.8 |
1,475.8 |
1,475.8 |
+14.2 (+0.97%)
|
194 |
| 7 Oct 2022 |
GBX |
1,448.2 |
1,461.6 |
1,448.2 |
1,461.6 |
1,461.6 |
+13.3 (+0.92%)
|
6,261 |
| 6 Oct 2022 |
GBX |
1,444 |
1,448.3 |
1,444 |
1,448.3 |
1,448.3 |
+11.6 (+0.81%)
|
49 |
| 5 Oct 2022 |
GBX |
1,436.7 |
1,436.7 |
1,436.7 |
1,436.7 |
1,436.7 |
+32.4 (+2.31%)
|
0 |
| 4 Oct 2022 |
GBX |
1,413.2 |
1,413.2 |
1,404.3 |
1,404.3 |
1,404.3 |
+17 (+1.23%)
|
1 |
| 3 Oct 2022 |
GBX |
1,400.8 |
1,400.8 |
1,387.3 |
1,387.3 |
1,387.3 |
-23.8 (-1.69%)
|
289 |
| 30 Sep 2022 |
GBX |
1,417.4 |
1,417.4 |
1,411.1 |
1,411.1 |
1,411.1 |
-10.1 (-0.71%)
|
453 |
| 29 Sep 2022 |
GBX |
1,451.2 |
1,451.2 |
1,421.2 |
1,421.2 |
1,421.2 |
-4.2 (-0.29%)
|
451 |
| 28 Sep 2022 |
GBX |
1,425.4 |
1,425.4 |
1,425.4 |
1,425.4 |
1,425.4 |
-19 (-1.32%)
|
3,050 |
| 27 Sep 2022 |
GBX |
1,439.4 |
1,444.4 |
1,439.4 |
1,444.4 |
1,444.4 |
+5.6 (+0.39%)
|
3 |
| 26 Sep 2022 |
GBX |
1,454.8 |
1,454.8 |
1,438.8 |
1,438.8 |
1,438.8 |
+0.6 (+0.04%)
|
35 |
| 23 Sep 2022 |
GBX |
1,429.6 |
1,438.2 |
1,421 |
1,438.2 |
1,438.2 |
-2 (-0.14%)
|
164 |
