UBS (Irl) Fund Solutions plc -
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
GBX |
1,446.8 |
1,446.8 |
1,440.2 |
1,440.2 |
1,440.2 |
+10.8 (+0.76%)
|
74 |
| 21 Sep 2022 |
GBX |
1,429.4 |
1,429.4 |
1,429.4 |
1,429.4 |
1,429.4 |
-0.6 (-0.04%)
|
0 |
| 20 Sep 2022 |
GBX |
1,427.8 |
1,430 |
1,427.8 |
1,430 |
1,430 |
+0.1 (+0.01%)
|
611 |
| 16 Sep 2022 |
GBX |
1,434.2 |
1,434.2 |
1,420.8 |
1,429.9 |
1,429.9 |
+1.8 (+0.13%)
|
152 |
| 15 Sep 2022 |
GBX |
1,440.2 |
1,440.2 |
1,428.1 |
1,428.1 |
1,428.1 |
-17.7 (-1.22%)
|
358 |
| 14 Sep 2022 |
GBX |
1,445.8 |
1,445.8 |
1,445.8 |
1,445.8 |
1,445.8 |
+2.4 (+0.17%)
|
0 |
| 13 Sep 2022 |
GBX |
1,435.6 |
1,443.4 |
1,435.6 |
1,443.4 |
1,443.4 |
+20.1 (+1.41%)
|
306 |
| 12 Sep 2022 |
GBX |
1,422 |
1,423.3 |
1,422 |
1,423.3 |
1,423.3 |
+11.3 (+0.80%)
|
107 |
| 9 Sep 2022 |
GBX |
1,412 |
1,412 |
1,412 |
1,412 |
1,412 |
+10.5 (+0.75%)
|
0 |
| 8 Sep 2022 |
GBX |
1,409.6 |
1,409.6 |
1,401.5 |
1,401.5 |
1,401.5 |
-8.5 (-0.60%)
|
435 |
| 7 Sep 2022 |
GBX |
1,403.534 |
1,412.6 |
1,403.534 |
1,410 |
1,410 |
-5.8 (-0.41%)
|
1,961 |
| 6 Sep 2022 |
GBX |
1,430 |
1,430 |
1,415.8 |
1,415.8 |
1,415.8 |
-28.1 (-1.95%)
|
1,775 |
| 5 Sep 2022 |
GBX |
1,463.4 |
1,463.4 |
1,427 |
1,443.9 |
1,443.9 |
+18.3 (+1.28%)
|
1,736 |
| 2 Sep 2022 |
GBX |
1,428.2 |
1,428.2 |
1,425.6 |
1,425.6 |
1,425.6 |
-6.4 (-0.45%)
|
1,750 |
| 1 Sep 2022 |
GBX |
1,435.2 |
1,435.2 |
1,432 |
1,432 |
1,432 |
-8.2 (-0.57%)
|
5,900 |
| 31 Aug 2022 |
GBX |
1,445 |
1,449.6 |
1,440.2 |
1,440.2 |
1,440.2 |
-5 (-0.35%)
|
6,762 |
| 30 Aug 2022 |
GBX |
1,449.6 |
1,449.6 |
1,445.2 |
1,445.2 |
1,445.2 |
-6.5 (-0.45%)
|
737 |
| 26 Aug 2022 |
GBX |
1,444.4 |
1,453 |
1,444.4 |
1,451.7 |
1,451.7 |
+1.9 (+0.13%)
|
291 |
| 25 Aug 2022 |
GBX |
1,458.6 |
1,458.6 |
1,449.8 |
1,449.8 |
1,449.8 |
+3.4 (+0.24%)
|
3 |
| 24 Aug 2022 |
GBX |
1,449.8 |
1,449.8 |
1,446.4 |
1,446.4 |
1,446.4 |
-3.4 (-0.23%)
|
2,493 |
| 23 Aug 2022 |
GBX |
1,450.8 |
1,450.8 |
1,449.8 |
1,449.8 |
1,449.8 |
+14.2 (+0.99%)
|
3 |
| 22 Aug 2022 |
GBX |
1,435.6 |
1,435.6 |
1,435.6 |
1,435.6 |
1,435.6 |
+18.2 (+1.28%)
|
0 |
| 19 Aug 2022 |
GBX |
1,417.4 |
1,417.4 |
1,417.4 |
1,417.4 |
1,417.4 |
+22.7 (+1.63%)
|
0 |
| 18 Aug 2022 |
GBX |
1,395.4 |
1,395.4 |
1,394.7 |
1,394.7 |
1,394.7 |
+13.8 (+1.00%)
|
4 |
| 17 Aug 2022 |
GBX |
1,396.2 |
1,396.2 |
1,380.9 |
1,380.9 |
1,380.9 |
-1.6 (-0.12%)
|
50 |
| 16 Aug 2022 |
GBX |
1,399.8 |
1,399.8 |
1,382.5 |
1,382.5 |
1,382.5 |
+6.9 (+0.50%)
|
8 |
| 15 Aug 2022 |
GBX |
1,375.6 |
1,375.6 |
1,375.6 |
1,375.6 |
1,375.6 |
-16.3 (-1.17%)
|
0 |
| 12 Aug 2022 |
GBX |
1,388 |
1,391.9 |
1,388 |
1,391.9 |
1,391.9 |
+17.1 (+1.24%)
|
1,917 |
| 11 Aug 2022 |
GBX |
1,371 |
1,374.8 |
1,366.4 |
1,374.8 |
1,374.8 |
+29.8 (+2.22%)
|
8,006 |
| 10 Aug 2022 |
GBX |
1,341.6 |
1,345 |
1,341.6 |
1,345 |
1,345 |
+4.5 (+0.34%)
|
31 |
